33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:31 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 09:36 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 10:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:36 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 10:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 10:57 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 11:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 11:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 13:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 5.7K |
| 13:03 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 13:05 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 1.2K |
| 13:08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 13:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.4K |
| 13:22 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:23 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 3.3K |
| 13:24 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.0K |
| 13:25 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
| 13:33 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 13:34 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.5K |
| 13:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 13:36 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:37 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
| 13:38 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 4.5K |
| 13:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.5K |
| 13:42 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 13:44 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.5K |
| 13:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 13:46 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.5K |
| 13:48 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 13:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:52 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 2.8K |
| 14:07 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
| 14:16 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:23 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.1K |
| 14:29 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 15:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |