Lix Detergent JSC

LIX
🏛️ 越南 →
34,400.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
09:32 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
10:31 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:42 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:45 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
10:55 31,400.00 31,400.00 31,300.00 31,300.00 2.0K
11:05 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
11:10 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
11:12 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
13:07 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
13:14 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
13:17 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:25 31,300.00 31,300.00 31,300.00 31,300.00 2.5K
13:26 31,300.00 31,300.00 31,300.00 31,300.00 0.8K
13:31 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
13:43 31,300.00 31,300.00 31,300.00 31,300.00 2.2K
13:51 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
13:53 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
13:55 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
13:56 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
14:00 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
14:09 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:11 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
14:13 31,350.00 31,350.00 31,350.00 31,350.00 0.3K
15:00 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据