34,400.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.8K |
| 09:40 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 3.1K |
| 09:41 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.9K |
| 09:44 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.9K |
| 09:54 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 10:06 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.9K |
| 10:12 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 10:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 4.0K |
| 10:23 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:29 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 1.6K |
| 10:33 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 10:34 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 10:37 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
| 10:38 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.8K |
| 10:52 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.7K |
| 10:55 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 10:56 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
| 11:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 11:08 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 11:09 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 11:10 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 11:12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 7.0K |
| 11:18 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 11:19 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 11:22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.0K |
| 11:23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.3K |
| 13:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 13:01 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 13:03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.1K |
| 13:11 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.4K |
| 13:19 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.2K |
| 13:23 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 13:26 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
| 13:28 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.6K |
| 13:35 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 13:36 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 13:37 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 13:55 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 14:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 14:32 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:33 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 14:45 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 3.5K |
| 15:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |