34,400.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 10:36 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 1.4K |
| 10:37 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 11:07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 11:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 11:28 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 13:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:04 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 2.8K |
| 13:07 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 3.3K |
| 13:09 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.7K |
| 13:14 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.7K |
| 13:31 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.5K |
| 13:36 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 13:43 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 13:51 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.3K |
| 14:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:08 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 14:14 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:20 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
| 14:27 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 14:28 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 14:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 14:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |