3.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:15 | 3.01 | 3.05 | 3.01 | 3.03 | 5.6K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.7K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 6.3K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 20.1K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8.1K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 12:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:10 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 4.6K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:40 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 16:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |