6.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:06 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:53 | 5.16 | 5.16 | 5.10 | 5.10 | 1.2K |
| 13:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 16:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |