OR Royalties Inc

OR
🏛️ 加拿大 →
55.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 55.36 55.36 54.85 55.03 0.0M
2025-10-02 55.40 55.43 54.21 55.35 0.0M
2025-10-01 56.21 57.03 55.65 56.26 0.0M
2025-09-30 55.57 56.17 55.02 55.85 0.0M
2025-09-29 54.40 54.61 53.88 54.61 0.0M
2025-09-26 52.23 53.52 52.23 53.52 0.0M
2025-09-25 51.46 52.47 51.46 52.40 0.0M
2025-09-24 52.68 52.78 51.16 51.25 0.0M
2025-09-23 51.04 52.24 50.72 52.05 0.0M
2025-09-22 52.48 52.48 51.26 51.34 0.0M
2025-09-19 49.79 51.45 49.79 51.29 0.0M
2025-09-18 48.69 49.25 48.39 49.25 0.0M
2025-09-17 48.86 49.09 48.34 48.82 0.0M
2025-09-16 50.27 50.34 48.32 48.32 0.0M
2025-09-15 49.90 51.32 49.88 50.82 0.0M
2025-09-12 49.99 49.99 49.48 49.81 0.0M
2025-09-11 49.07 49.73 48.85 49.62 0.0M
2025-09-10 48.49 49.35 48.38 49.28 0.0M
2025-09-09 48.79 48.92 47.79 48.03 0.0M
2025-09-08 48.17 48.51 47.78 48.49 0.0M
2025-09-05 46.92 48.00 46.92 47.52 0.0M
2025-09-04 46.09 46.39 45.97 46.33 0.0M
2025-09-03 45.57 46.00 45.33 45.92 0.0M
2025-09-02 44.42 45.28 44.23 44.86 0.0M
2025-08-29 43.09 44.18 42.97 44.14 0.0M
2025-08-28 42.79 43.17 42.50 42.96 0.0M
2025-08-27 42.45 42.85 42.28 42.83 0.0M
2025-08-26 42.92 43.11 42.86 42.96 0.0M
2025-08-25 42.85 42.85 42.45 42.53 0.0M
2025-08-22 42.18 42.92 42.18 42.70 0.0M
2025-08-21 42.17 42.58 41.94 42.57 0.0M
2025-08-20 42.09 42.09 41.83 41.89 0.0M
2025-08-19 42.62 42.62 41.50 41.54 0.0M
2025-08-18 42.38 42.56 42.23 42.55 0.0M
2025-08-15 42.00 42.31 41.88 42.16 0.7M
2025-08-14 42.39 43.07 42.10 42.32 0.0M
2025-08-13 42.70 42.80 42.14 42.38 0.0M
2025-08-12 42.48 42.64 41.93 42.36 0.0M
2025-08-11 40.51 42.40 40.51 42.24 0.0M
2025-08-08 41.99 42.26 41.78 41.97 0.0M
2025-08-07 40.87 41.76 40.85 41.75 0.0M
2025-08-06 40.45 40.80 39.13 40.80 0.0M
2025-08-05 39.29 40.54 39.29 40.54 0.0M
2025-08-01 38.30 38.85 38.18 38.40 0.0M
2025-07-31 38.88 38.88 38.31 38.31 0.0M
2025-07-30 38.15 38.45 37.93 38.30 0.0M
2025-07-29 38.10 38.47 38.08 38.39 0.0M
2025-07-28 37.67 37.95 37.67 37.91 0.0M
2025-07-25 38.04 38.41 37.91 38.31 0.0M
2025-07-24 38.29 38.41 37.96 38.07 0.0M
2025-07-23 38.78 39.02 38.45 38.65 0.0M
2025-07-22 38.35 39.25 38.21 39.00 0.0M
2025-07-21 38.22 38.42 37.78 38.10 0.0M
2025-07-18 37.42 37.85 37.25 37.54 0.0M
2025-07-17 37.23 37.38 37.04 37.17 0.0M
2025-07-16 37.81 38.22 37.32 37.76 0.0M
2025-07-15 37.29 37.90 37.05 37.76 0.0M
2025-07-14 38.52 38.55 37.54 37.55 0.0M
2025-07-11 37.13 38.15 37.13 38.10 0.0M
2025-07-10 36.41 36.63 35.99 36.63 0.0M
2025-07-09 35.28 36.47 35.28 36.44 0.0M
2025-07-08 37.20 37.20 35.06 35.31 0.1M
2025-07-07 35.31 37.25 34.95 37.23 0.0M
2025-07-04 35.51 35.58 35.39 35.40 0.0M
2025-07-03 34.86 35.21 34.86 35.04 0.0M
2025-07-02 34.99 35.10 34.38 34.81 0.0M
2025-06-30 34.18 35.01 34.11 35.01 0.0M
2025-06-27 33.89 34.43 33.89 34.28 0.0M
2025-06-26 34.79 34.98 34.68 34.98 0.0M
2025-06-25 34.87 35.12 34.82 34.90 0.0M
2025-06-24 34.00 35.19 34.00 34.99 0.0M
2025-06-23 35.89 36.19 35.58 35.61 0.0M
2025-06-20 35.59 35.59 35.07 35.43 0.0M
2025-06-19 35.39 35.46 35.39 35.40 0.0M
2025-06-18 35.50 35.77 35.50 35.55 0.0M
2025-06-17 35.62 35.70 35.27 35.66 0.0M
2025-06-16 36.31 36.31 35.70 35.71 0.0M
2025-06-13 36.35 36.58 36.28 36.43 0.0M
2025-06-12 35.86 36.15 35.79 35.96 0.0M
2025-06-11 35.21 35.41 35.20 35.32 0.0M
2025-06-10 35.96 35.96 35.03 35.11 0.1M
2025-06-09 35.33 35.67 35.29 35.55 0.0M
2025-06-06 35.78 35.78 35.27 35.49 0.0M
2025-06-05 37.26 37.26 36.10 36.12 0.0M
2025-06-04 37.04 37.09 36.55 36.77 0.0M
2025-06-03 36.84 36.98 36.32 36.84 0.0M
2025-06-02 35.45 37.16 35.45 37.10 0.0M
2025-05-30 34.79 35.28 34.71 35.10 0.0M
2025-05-29 34.65 34.96 34.49 34.88 0.0M
2025-05-28 34.63 34.81 34.25 34.78 0.0M
2025-05-27 34.41 34.84 34.33 34.34 0.0M
2025-05-26 34.60 35.08 34.60 35.08 0.0M
2025-05-23 34.74 35.17 34.57 34.89 0.0M
2025-05-22 34.64 34.81 34.07 34.47 0.0M
2025-05-21 33.95 34.81 33.93 34.61 0.1M
2025-05-20 32.92 34.00 32.92 34.00 0.0M
2025-05-16 31.76 32.65 31.76 32.63 0.0M
2025-05-15 32.08 32.34 31.79 32.30 0.0M
2025-05-14 31.84 31.88 31.56 31.68 0.0M
2025-05-13 31.71 32.41 31.53 32.39 0.0M
2025-05-12 31.99 32.43 31.37 31.42 0.0M
2025-05-09 33.08 33.98 32.99 33.89 0.0M
2025-05-08 33.41 34.16 33.00 33.06 0.0M
2025-05-07 33.04 33.26 32.81 33.15 0.0M
2025-05-06 32.99 33.30 32.63 33.30 0.0M
2025-05-05 32.17 32.65 32.17 32.56 0.0M
2025-05-02 32.70 32.70 31.82 31.90 0.0M
2025-05-01 32.25 32.74 32.17 32.49 0.0M
2025-04-30 32.67 33.25 32.67 33.13 0.0M
2025-04-29 32.95 33.08 32.75 32.75 0.0M
2025-04-28 32.38 32.75 32.13 32.69 0.0M
2025-04-25 32.07 32.62 31.80 32.40 0.0M
2025-04-24 32.09 32.53 31.79 32.32 0.0M
2025-04-23 30.89 31.94 30.89 31.85 0.0M
2025-04-22 32.72 32.82 31.76 31.82 0.0M
2025-04-21 33.15 33.15 32.00 32.58 0.0M
2025-04-17 32.64 32.88 32.27 32.31 0.0M
2025-04-16 33.18 33.29 32.55 32.86 0.0M
2025-04-15 32.00 32.54 31.89 32.47 0.0M
2025-04-14 31.24 32.53 31.24 31.58 0.0M
2025-04-11 30.65 31.08 30.65 31.06 0.1M
2025-04-10 28.77 30.66 28.77 30.55 0.0M
2025-04-09 28.38 29.05 27.53 28.78 0.0M
2025-04-08 28.43 28.46 27.19 27.42 0.0M
2025-04-07 27.50 28.63 27.17 27.75 0.0M
2025-04-04 29.11 29.24 28.10 28.19 0.0M
2025-04-03 28.75 30.01 28.72 29.59 0.0M
2025-04-02 29.71 30.35 29.55 30.08 0.0M
2025-04-01 30.29 30.29 29.57 29.93 0.0M
2025-03-31 29.91 30.49 29.63 30.37 0.0M
2025-03-28 30.24 30.38 29.89 29.96 0.0M
2025-03-27 30.03 30.45 29.95 30.23 0.0M
2025-03-26 30.08 30.16 29.57 29.61 0.0M
2025-03-25 29.66 30.42 29.66 30.20 0.0M
2025-03-24 29.21 29.74 29.21 29.47 0.0M
2025-03-21 28.58 29.15 28.48 29.15 0.0M
2025-03-20 28.51 28.88 28.46 28.65 0.0M
2025-03-19 28.64 28.67 28.39 28.61 0.0M
2025-03-18 29.36 29.38 28.61 28.68 0.0M
2025-03-17 28.42 28.92 28.34 28.83 0.0M
2025-03-14 28.16 28.41 27.86 28.35 0.1M
2025-03-13 27.55 28.42 27.55 28.00 0.0M
2025-03-12 27.15 27.51 27.15 27.30 0.0M
2025-03-11 26.48 27.72 26.44 27.46 0.0M
2025-03-10 26.48 26.54 25.50 25.81 0.0M
2025-03-07 26.98 27.46 26.30 26.31 0.0M
2025-03-06 27.04 27.04 26.54 26.75 0.0M
2025-03-05 26.66 27.35 26.54 27.06 0.0M
2025-03-04 26.24 26.80 25.56 26.72 0.0M
2025-03-03 26.66 26.66 25.90 26.05 0.0M
2025-02-28 25.45 26.51 25.45 26.51 0.2M
2025-02-27 26.58 26.63 25.80 25.90 0.0M
2025-02-26 26.12 26.82 26.12 26.72 0.2M
2025-02-25 26.56 26.56 25.73 26.28 0.1M
2025-02-24 26.70 26.81 26.31 26.48 0.0M
2025-02-21 26.46 26.66 25.95 26.45 0.0M
2025-02-20 27.74 27.89 26.61 26.93 0.0M
2025-02-19 27.64 27.74 26.90 27.70 0.0M
2025-02-18 28.18 28.24 27.90 28.04 0.0M
2025-02-14 28.78 28.78 27.89 27.90 0.0M
2025-02-13 29.04 29.09 28.69 29.05 0.0M
2025-02-12 28.46 29.55 28.46 29.12 0.0M
2025-02-11 28.35 28.49 28.06 28.24 0.0M
2025-02-10 28.89 28.89 28.58 28.62 0.0M
2025-02-07 28.28 28.58 28.20 28.33 0.0M
2025-02-06 27.84 28.22 27.84 28.13 0.0M
2025-02-05 28.31 28.47 27.92 28.11 0.0M
2025-02-04 27.27 28.04 26.97 27.79 0.0M
2025-02-03 27.00 27.36 26.80 27.21 0.1M
2025-01-31 26.95 27.12 26.85 26.92 0.0M
2025-01-30 26.97 27.22 26.80 26.94 0.2M
2025-01-29 27.25 27.25 26.45 26.60 0.0M
2025-01-28 26.55 27.09 26.49 26.88 0.0M
2025-01-27 26.47 26.56 25.94 26.48 0.0M
2025-01-24 27.23 27.23 26.51 26.89 0.0M
2025-01-23 27.37 27.37 26.92 26.95 0.0M
2025-01-22 27.48 27.82 27.17 27.50 0.0M
2025-01-21 27.56 27.70 27.28 27.31 0.0M
2025-01-20 27.19 27.42 27.19 27.42 0.0M
2025-01-17 26.80 27.22 26.80 27.03 0.0M
2025-01-16 26.96 27.31 26.82 27.06 0.0M
2025-01-15 26.96 26.96 26.09 26.88 0.0M
2025-01-14 26.45 27.01 26.45 26.90 0.0M
2025-01-13 26.74 26.74 26.21 26.31 0.0M
2025-01-10 27.72 27.76 26.82 26.93 0.0M
2025-01-09 26.90 27.69 26.90 27.63 0.0M
2025-01-08 26.83 26.92 26.55 26.74 0.0M
2025-01-07 26.45 26.73 26.42 26.63 0.0M
2025-01-06 26.61 26.61 26.07 26.13 0.0M
2025-01-03 26.76 26.89 26.75 26.82 0.0M
2025-01-02 26.61 26.88 26.61 26.84 0.0M