149.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:38 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:54 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:36 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |