149.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 09:03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:51 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:43 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:36 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |