149.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:11 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0K |
| 09:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:49 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:34 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 12:49 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 12:54 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:21 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:27 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:33 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:11 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:46 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:57 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |