147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0K |
| 09:14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:41 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:31 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:37 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:54 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |