147.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:32 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:43 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 13:44 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:08 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 15:22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:26 | 155.00 | 155.00 | 154.00 | 154.00 | 0.4K |
| 15:35 | 153.00 | 153.00 | 149.00 | 149.00 | 0.4K |
| 15:36 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |