147.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:22 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:29 | 154.00 | 154.00 | 154.00 | 154.00 | 2.3K |
| 09:33 | 151.00 | 151.00 | 145.00 | 145.00 | 0.3K |
| 09:34 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:42 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:48 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:28 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 14:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |