Link Parks Inc DRC

PSBXP
🏛️ 美国 →
10.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.50 12.50 12.50 12.50 0.0M
2023-12-28 12.02 12.50 12.02 12.40 0.0M
2023-12-27 12.85 12.85 12.78 12.78 0.0M
2023-12-26 12.75 12.75 12.75 12.75 0.0M
2023-12-22 12.74 12.74 12.74 12.74 0.0M
2023-12-21 12.55 12.70 12.55 12.70 0.0M
2023-12-20 11.90 12.00 11.85 11.85 0.0M
2023-12-19 11.95 11.95 11.95 11.95 0.0M
2023-12-18 12.00 12.00 12.00 12.00 0.0M
2023-12-15 12.45 12.45 12.10 12.10 0.0M
2023-12-14 12.45 12.45 12.45 12.45 0.0M
2023-12-13 12.94 13.00 12.94 13.00 0.0M
2023-12-12 12.95 12.95 12.94 12.94 0.0M
2023-12-07 13.00 13.00 13.00 13.00 0.0M
2023-12-06 12.95 12.96 12.95 12.96 0.0M
2023-12-04 12.94 12.95 12.94 12.95 0.0M
2023-12-01 12.95 12.96 12.95 12.96 0.0M
2023-11-30 12.00 12.00 12.00 12.00 0.0M
2023-11-29 12.95 13.00 12.95 13.00 0.0M
2023-11-28 12.94 12.94 12.94 12.94 0.0M
2023-11-27 12.94 12.94 12.94 12.94 0.0M
2023-11-22 12.92 12.92 12.92 12.92 0.0M
2023-11-21 12.96 12.96 12.96 12.96 0.0M
2023-11-17 12.94 12.95 12.94 12.95 0.0M
2023-11-16 12.90 12.95 12.90 12.95 0.0M
2023-11-15 12.89 12.89 12.89 12.89 0.0M
2023-11-14 12.96 12.96 12.96 12.96 0.0M
2023-11-13 12.89 12.95 12.89 12.95 0.0M
2023-11-10 12.90 12.90 12.90 12.90 0.0M
2023-11-08 12.89 12.96 12.89 12.96 0.0M
2023-11-07 12.92 12.93 12.92 12.93 0.0M
2023-11-03 12.90 12.92 12.90 12.92 0.0M
2023-11-02 12.89 12.94 12.87 12.94 0.0M
2023-10-31 12.86 12.88 12.86 12.88 0.0M
2023-10-30 12.81 12.86 12.81 12.86 0.0M
2023-10-27 12.80 12.80 12.80 12.80 0.0M
2023-10-26 12.75 12.75 12.75 12.75 0.0M
2023-10-25 12.75 12.75 12.75 12.75 0.0M
2023-10-23 12.90 13.00 12.90 12.95 0.0M
2023-10-19 12.96 12.96 12.96 12.96 0.0M
2023-10-18 12.90 12.95 12.90 12.95 0.0M
2023-10-17 12.90 12.90 12.90 12.90 0.0M
2023-10-13 12.90 12.90 12.90 12.90 0.0M
2023-10-11 12.85 12.85 12.85 12.85 0.0M
2023-10-10 13.00 13.00 13.00 13.00 0.0M
2023-10-09 12.00 12.45 12.00 12.45 0.0M
2023-10-05 12.85 12.85 12.85 12.85 0.0M
2023-10-04 12.80 12.90 12.80 12.90 0.0M
2023-10-02 12.07 12.55 12.07 12.55 0.0M
2023-09-29 14.85 14.85 12.07 12.07 0.0M
2023-09-28 11.30 11.30 11.30 11.30 0.0M
2023-09-27 11.15 11.20 10.90 11.20 0.0M
2023-09-26 11.15 11.15 11.15 11.15 0.0M
2023-09-25 12.50 12.50 12.50 12.50 0.0M
2023-09-22 13.95 13.99 13.90 13.99 0.0M
2023-09-21 13.75 13.75 13.75 13.75 0.0M
2023-09-20 13.95 13.95 13.70 13.90 0.0M
2023-09-19 14.00 14.00 13.79 13.90 0.0M
2023-09-18 13.80 14.00 13.70 14.00 0.0M
2023-09-14 13.78 13.85 13.78 13.85 0.0M
2023-09-13 13.85 13.85 13.85 13.85 0.0M
2023-09-12 13.80 13.86 13.59 13.86 0.0M
2023-09-11 12.66 12.66 12.66 12.66 0.0M
2023-09-06 12.01 12.53 12.01 12.53 0.0M
2023-08-31 12.51 12.51 12.51 12.51 0.0M
2023-08-30 12.51 12.51 12.50 12.50 0.0M
2023-08-29 12.50 12.51 12.50 12.51 0.0M
2023-08-28 12.00 12.00 12.00 12.00 0.0M
2023-08-24 12.00 12.00 12.00 12.00 0.0M
2023-08-23 12.00 12.00 12.00 12.00 0.0M
2023-08-22 12.00 12.50 12.00 12.25 0.0M
2023-08-21 11.50 11.90 11.50 11.90 0.0M
2023-08-18 11.50 11.50 11.50 11.50 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-08-16 11.50 11.50 10.90 10.90 0.0M
2023-08-15 10.90 10.90 10.90 10.90 0.0M
2023-08-14 10.90 10.90 10.90 10.90 0.0M
2023-08-07 10.54 10.75 10.54 10.55 0.0M
2023-08-04 10.59 10.59 10.59 10.59 0.0M
2023-08-02 10.50 10.76 10.50 10.76 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-26 10.50 10.50 10.50 10.50 0.0M
2023-07-25 14.00 14.00 14.00 14.00 0.0M
2023-07-21 14.00 14.00 14.00 14.00 0.0M
2023-07-19 14.00 14.00 14.00 14.00 0.0M
2023-07-18 14.08 14.32 13.95 13.95 0.0M
2023-07-14 14.05 14.05 14.00 14.00 0.0M
2023-07-13 14.01 14.10 14.01 14.10 0.0M
2023-07-12 14.00 14.00 13.95 13.95 0.0M
2023-07-11 14.00 14.00 13.10 13.50 0.0M
2023-07-10 13.90 14.05 13.90 14.00 0.0M
2023-07-07 13.50 13.50 13.34 13.40 0.0M
2023-07-06 13.56 13.62 13.50 13.55 0.0M
2023-07-05 14.06 14.06 13.61 13.62 0.0M
2023-06-30 14.23 14.23 14.05 14.05 0.0M
2023-06-29 14.05 14.05 14.05 14.05 0.0M
2023-06-28 14.05 14.05 14.05 14.05 0.0M
2023-06-26 14.05 14.25 14.05 14.25 0.0M
2023-06-22 14.16 14.16 14.05 14.05 0.0M
2023-06-20 14.32 14.32 14.00 14.00 0.0M
2023-06-16 14.00 14.30 14.00 14.30 0.0M
2023-06-15 14.01 14.01 13.90 13.90 0.0M
2023-06-14 13.80 14.00 13.80 14.00 0.0M
2023-06-13 14.00 14.00 14.00 14.00 0.0M
2023-06-12 13.95 14.00 13.50 13.76 0.0M
2023-06-09 14.00 14.00 13.86 13.86 0.0M
2023-06-08 14.26 14.50 13.80 14.50 0.0M
2023-06-07 14.50 14.50 14.26 14.26 0.0M
2023-06-06 14.00 14.25 14.00 14.25 0.0M
2023-06-05 13.80 14.50 13.80 14.50 0.0M
2023-06-02 13.95 14.05 13.95 14.05 0.0M
2023-06-01 13.80 13.92 13.80 13.92 0.0M
2023-05-31 13.65 13.72 13.65 13.72 0.0M
2023-05-30 13.70 13.70 13.60 13.60 0.0M
2023-05-26 13.56 13.70 13.56 13.70 0.0M
2023-05-25 15.00 15.00 13.85 13.85 0.0M
2023-05-24 13.90 14.00 13.90 14.00 0.0M
2023-05-23 13.30 13.55 13.30 13.50 0.0M
2023-05-22 12.60 13.24 12.60 12.80 0.0M
2023-05-19 13.50 13.50 13.37 13.45 0.0M
2023-05-18 13.45 13.55 13.45 13.55 0.0M
2023-05-17 13.50 13.55 13.50 13.55 0.0M
2023-05-16 12.78 13.30 12.75 13.20 0.0M
2023-05-15 12.97 12.97 12.75 12.75 0.0M
2023-05-12 12.70 13.10 12.70 12.75 0.0M
2023-05-11 12.98 12.98 12.51 12.70 0.0M
2023-05-10 13.21 13.21 12.85 12.85 0.0M
2023-05-09 13.30 13.30 13.10 13.10 0.0M
2023-05-08 13.30 13.30 13.30 13.30 0.0M
2023-05-05 13.10 13.10 13.10 13.10 0.0M
2023-05-04 13.55 13.55 13.06 13.10 0.0M
2023-05-03 13.76 13.76 13.51 13.59 0.0M
2023-05-02 13.51 13.51 13.51 13.51 0.0M
2023-05-01 13.51 13.61 13.51 13.57 0.0M
2023-04-28 13.70 13.70 13.52 13.52 0.0M
2023-04-27 13.51 13.52 13.51 13.52 0.0M
2023-04-26 13.60 13.69 13.40 13.50 0.0M
2023-04-25 13.86 13.86 13.51 13.51 0.0M
2023-04-24 13.90 13.90 13.90 13.90 0.0M
2023-04-21 13.90 14.00 13.86 13.95 0.0M
2023-04-20 13.90 13.99 13.85 13.95 0.0M
2023-04-19 13.92 13.92 13.92 13.92 0.0M
2023-04-18 13.95 14.00 13.95 14.00 0.0M
2023-04-13 14.13 14.13 13.85 14.05 0.0M
2023-04-12 14.00 14.22 14.00 14.05 0.0M
2023-04-10 14.45 14.45 14.45 14.45 0.0M
2023-04-06 13.75 13.76 13.75 13.76 0.0M
2023-04-05 13.85 14.00 13.65 14.00 0.0M
2023-04-04 14.00 14.26 13.50 13.75 0.0M
2023-04-03 14.55 14.55 14.55 14.55 0.0M
2023-03-31 15.00 15.00 14.00 14.00 0.0M
2023-03-30 15.00 15.00 15.00 15.00 0.0M
2023-03-29 15.05 15.05 15.05 15.05 0.0M
2023-03-28 15.20 15.25 15.12 15.12 0.0M
2023-03-27 15.04 15.25 15.04 15.25 0.0M
2023-03-24 15.06 15.22 15.06 15.22 0.0M
2023-03-23 15.11 15.21 15.11 15.21 0.0M
2023-03-22 15.05 15.28 15.05 15.28 0.0M
2023-03-21 15.16 15.23 15.16 15.23 0.0M
2023-03-20 15.13 15.23 15.13 15.20 0.0M
2023-03-17 15.12 15.15 15.07 15.15 0.0M
2023-03-16 15.11 15.18 15.07 15.07 0.0M
2023-03-15 15.12 15.15 15.11 15.11 0.0M
2023-03-14 15.11 15.16 15.11 15.13 0.1M
2023-03-13 15.35 15.45 15.28 15.43 0.0M
2023-03-10 15.54 15.54 15.41 15.41 0.0M
2023-03-09 15.50 15.53 15.50 15.52 0.0M
2023-03-08 15.50 15.51 15.50 15.51 0.0M
2023-03-07 15.52 15.52 15.50 15.50 0.0M
2023-03-06 15.50 15.53 15.50 15.51 0.0M
2023-03-03 15.48 15.53 15.47 15.53 0.0M
2023-03-02 14.55 15.52 14.55 15.50 0.1M
2023-03-01 11.86 11.86 11.85 11.85 0.0M
2023-02-28 12.30 12.30 11.80 12.01 0.0M
2023-02-27 12.05 12.30 12.05 12.30 0.0M
2023-02-24 12.00 12.00 12.00 12.00 0.0M
2023-02-23 11.95 12.05 11.75 12.05 0.0M
2023-02-22 12.01 12.05 11.91 11.95 0.0M
2023-02-21 12.50 12.50 12.01 12.01 0.0M
2023-02-17 12.50 12.90 12.50 12.90 0.0M
2023-02-16 12.80 12.80 12.50 12.50 0.0M
2023-02-15 12.55 12.70 12.50 12.70 0.0M
2023-02-14 12.62 12.62 12.55 12.55 0.0M
2023-02-13 12.50 12.65 12.50 12.55 0.0M
2023-02-10 12.70 13.00 12.59 12.65 0.0M
2023-02-09 12.90 13.06 12.70 12.70 0.0M
2023-02-08 12.55 13.32 12.55 13.20 0.0M
2023-02-07 12.32 12.64 12.25 12.45 0.0M
2023-02-06 12.22 12.64 12.22 12.64 0.0M
2023-02-03 12.60 12.60 12.01 12.50 0.0M
2023-02-02 12.17 12.70 12.17 12.66 0.0M
2023-02-01 12.10 12.50 12.10 12.19 0.0M
2023-01-31 12.40 12.40 12.01 12.30 0.0M
2023-01-30 12.02 12.40 11.91 12.40 0.0M
2023-01-27 12.05 12.25 12.00 12.00 0.0M
2023-01-26 11.65 11.93 11.65 11.69 0.0M
2023-01-25 11.75 11.95 11.65 11.65 0.0M
2023-01-24 12.10 12.10 11.81 11.81 0.0M
2023-01-23 12.30 12.35 12.00 12.00 0.0M
2023-01-20 12.30 12.44 11.68 11.74 0.0M
2023-01-19 11.80 12.00 11.60 11.68 0.0M
2023-01-18 10.00 12.50 9.10 12.50 0.0M
2023-01-13 12.10 12.63 11.80 11.98 0.0M
2023-01-12 12.47 12.48 11.55 11.93 0.1M
2023-01-11 12.33 12.91 12.33 12.67 0.0M
2023-01-10 12.04 12.92 12.04 12.53 0.0M
2023-01-09 12.75 13.20 11.97 12.29 0.0M
2023-01-06 13.09 13.35 12.22 12.64 0.1M
2023-01-05 13.24 13.25 13.06 13.17 0.0M
2023-01-04 13.47 13.47 12.77 13.09 0.0M
2023-01-03 13.33 13.61 13.25 13.36 0.0M