532.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 581.00 | 583.00 | 87.5K |
| 09:05 | 581.00 | 585.00 | 581.00 | 585.00 | 66.6K |
| 09:10 | 586.00 | 587.00 | 586.00 | 587.00 | 7.6K |
| 09:15 | 587.00 | 587.00 | 583.00 | 585.00 | 11.3K |
| 09:20 | 586.00 | 587.00 | 585.00 | 587.00 | 11.6K |
| 09:25 | 582.00 | 584.00 | 582.00 | 584.00 | 19.0K |
| 09:30 | 583.00 | 585.00 | 583.00 | 584.00 | 5.8K |
| 09:35 | 584.00 | 585.00 | 583.00 | 585.00 | 10.0K |
| 09:40 | 586.00 | 586.00 | 585.00 | 585.00 | 5.5K |
| 09:45 | 584.00 | 584.00 | 584.00 | 584.00 | 2.3K |
| 09:50 | 584.00 | 584.00 | 583.00 | 584.00 | 7.4K |
| 09:55 | 583.00 | 583.00 | 581.00 | 583.00 | 14.9K |
| 10:00 | 583.00 | 583.00 | 582.00 | 583.00 | 8.0K |
| 10:05 | 584.00 | 585.00 | 583.00 | 585.00 | 57.4K |
| 10:10 | 583.00 | 586.00 | 583.00 | 585.00 | 3.5K |
| 10:15 | 585.00 | 585.00 | 584.00 | 584.00 | 2.3K |
| 10:20 | 583.00 | 583.00 | 582.00 | 582.00 | 1.8K |
| 10:25 | 582.00 | 583.00 | 582.00 | 583.00 | 4.9K |
| 10:30 | 583.00 | 583.00 | 582.00 | 583.00 | 4.2K |
| 10:35 | 579.00 | 580.00 | 579.00 | 580.00 | 64.9K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 13.7K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 13.7K |
| 10:50 | 580.00 | 583.00 | 580.00 | 583.00 | 23.5K |
| 10:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 11:00 | 582.00 | 583.00 | 582.00 | 583.00 | 7.8K |
| 11:05 | 583.00 | 584.00 | 583.00 | 584.00 | 1.3K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 4.7K |
| 11:15 | 584.00 | 584.00 | 583.00 | 583.00 | 2.2K |
| 11:20 | 583.00 | 583.00 | 582.00 | 583.00 | 2.8K |
| 11:25 | 582.00 | 583.00 | 582.00 | 583.00 | 4.7K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 3.2K |
| 12:30 | 584.00 | 584.00 | 579.00 | 580.00 | 45.7K |
| 12:35 | 578.00 | 579.00 | 577.00 | 577.00 | 21.3K |
| 12:40 | 577.00 | 578.00 | 576.00 | 577.00 | 8.7K |
| 12:45 | 577.00 | 578.00 | 577.00 | 577.00 | 12.1K |
| 12:50 | 577.00 | 579.00 | 577.00 | 578.00 | 21.0K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 9.0K |
| 13:00 | 581.00 | 581.00 | 580.00 | 580.00 | 14.1K |
| 13:05 | 580.00 | 581.00 | 580.00 | 580.00 | 3.0K |
| 13:10 | 580.00 | 580.00 | 579.00 | 579.00 | 1.8K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 13:20 | 579.00 | 579.00 | 578.00 | 579.00 | 8.6K |
| 13:25 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |
| 13:30 | 579.00 | 580.00 | 579.00 | 580.00 | 5.2K |
| 13:40 | 580.00 | 581.00 | 579.00 | 581.00 | 10.5K |
| 13:45 | 581.00 | 584.00 | 581.00 | 583.00 | 13.9K |
| 13:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.9K |
| 13:55 | 584.00 | 585.00 | 584.00 | 585.00 | 5.7K |
| 14:00 | 585.00 | 585.00 | 584.00 | 584.00 | 9.3K |
| 14:05 | 584.00 | 584.00 | 582.00 | 582.00 | 1.7K |
| 14:10 | 582.00 | 583.00 | 582.00 | 582.00 | 0.8K |
| 14:15 | 583.00 | 584.00 | 583.00 | 583.00 | 6.0K |
| 14:20 | 583.00 | 585.00 | 583.00 | 585.00 | 16.2K |
| 14:25 | 585.00 | 586.00 | 585.00 | 585.00 | 5.3K |
| 14:30 | 586.00 | 586.00 | 585.00 | 585.00 | 5.2K |
| 14:40 | 586.00 | 586.00 | 585.00 | 586.00 | 4.9K |
| 14:50 | 587.00 | 587.00 | 586.00 | 586.00 | 12.2K |
| 14:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:00 | 586.00 | 587.00 | 585.00 | 585.00 | 3.2K |
| 15:05 | 587.00 | 587.00 | 585.00 | 585.00 | 10.5K |
| 15:10 | 584.00 | 585.00 | 584.00 | 585.00 | 7.9K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 8.5K |
| 15:20 | 584.00 | 585.00 | 584.00 | 584.00 | 4.5K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 67.9K |