8,800.00
最后更新: 2025-09-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-11-07 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2023-11-03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-11-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-09-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-09-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-08-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-08-01 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2023-07-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-13 | 4,400.00 | 5,100.00 | 4,400.00 | 5,100.00 | 0.0M |
| 2023-07-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-07-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-05 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-07-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-14 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-06-13 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2023-06-12 | 4,000.00 | 4,800.00 | 4,000.00 | 4,700.00 | 0.0M |
| 2023-06-09 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-08 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2023-06-07 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2023-06-05 | 4,100.00 | 5,000.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-03-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-03-22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-03-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-02-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-02-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |