1,214.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.7K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:50 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.2K |
| 11:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:25 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.3K |
| 12:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.7K |
| 12:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 13:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |