时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.80 |
12.80 |
12.70 |
12.74 |
437.1K |
09:35 |
12.74 |
12.78 |
12.74 |
12.76 |
99.7K |
09:40 |
12.75 |
12.76 |
12.74 |
12.76 |
113.3K |
09:45 |
12.75 |
12.75 |
12.72 |
12.73 |
65.8K |
09:50 |
12.72 |
12.72 |
12.66 |
12.70 |
494.5K |
09:55 |
12.71 |
12.71 |
12.68 |
12.68 |
152.3K |
10:00 |
12.68 |
12.69 |
12.67 |
12.68 |
168.8K |
10:05 |
12.68 |
12.68 |
12.67 |
12.68 |
67.5K |
10:10 |
12.68 |
12.69 |
12.67 |
12.68 |
11.7K |
10:15 |
12.68 |
12.69 |
12.66 |
12.67 |
68.9K |
10:20 |
12.66 |
12.66 |
12.64 |
12.65 |
142.1K |
10:25 |
12.65 |
12.66 |
12.64 |
12.65 |
63.2K |
10:30 |
12.66 |
12.68 |
12.66 |
12.68 |
19.8K |
10:35 |
12.68 |
12.68 |
12.66 |
12.68 |
35.6K |
10:40 |
12.67 |
12.69 |
12.67 |
12.68 |
19.3K |
10:45 |
12.69 |
12.71 |
12.69 |
12.71 |
36.0K |
10:50 |
12.71 |
12.75 |
12.70 |
12.70 |
84.7K |
10:55 |
12.71 |
12.71 |
12.70 |
12.71 |
42.6K |
11:00 |
12.70 |
12.71 |
12.68 |
12.71 |
27.5K |
11:05 |
12.70 |
12.71 |
12.70 |
12.70 |
30.6K |
11:10 |
12.70 |
12.72 |
12.70 |
12.70 |
31.2K |
11:15 |
12.72 |
12.72 |
12.70 |
12.70 |
30.3K |
11:20 |
12.71 |
12.72 |
12.69 |
12.70 |
32.8K |
11:25 |
12.69 |
12.75 |
12.69 |
12.74 |
130.2K |
11:30 |
12.74 |
12.74 |
12.74 |
12.74 |
2.0K |
13:00 |
12.75 |
12.75 |
12.71 |
12.72 |
94.2K |
13:05 |
12.71 |
12.73 |
12.70 |
12.73 |
81.4K |
13:10 |
12.73 |
12.73 |
12.71 |
12.71 |
40.0K |
13:15 |
12.72 |
12.72 |
12.70 |
12.71 |
120.4K |
13:20 |
12.70 |
12.73 |
12.70 |
12.73 |
49.8K |
13:25 |
12.73 |
12.74 |
12.73 |
12.73 |
164.1K |
13:30 |
12.73 |
12.73 |
12.71 |
12.71 |
104.8K |
13:35 |
12.72 |
12.73 |
12.71 |
12.72 |
81.8K |
13:40 |
12.73 |
12.74 |
12.72 |
12.74 |
64.8K |
13:45 |
12.74 |
12.74 |
12.71 |
12.71 |
37.8K |
13:50 |
12.72 |
12.73 |
12.72 |
12.72 |
50.9K |
13:55 |
12.72 |
12.72 |
12.70 |
12.70 |
138.5K |
14:00 |
12.70 |
12.71 |
12.69 |
12.70 |
92.0K |
14:05 |
12.70 |
12.71 |
12.69 |
12.69 |
68.7K |
14:10 |
12.69 |
12.72 |
12.69 |
12.72 |
67.3K |
14:15 |
12.72 |
12.72 |
12.70 |
12.71 |
20.1K |
14:20 |
12.70 |
12.72 |
12.70 |
12.72 |
38.6K |
14:25 |
12.72 |
12.73 |
12.71 |
12.73 |
74.7K |
14:30 |
12.73 |
12.78 |
12.72 |
12.74 |
96.5K |
14:35 |
12.74 |
12.74 |
12.71 |
12.72 |
90.3K |
14:40 |
12.72 |
12.73 |
12.71 |
12.71 |
106.3K |
14:45 |
12.72 |
12.73 |
12.72 |
12.73 |
26.5K |
14:50 |
12.72 |
12.75 |
12.72 |
12.75 |
117.4K |
14:55 |
12.74 |
12.75 |
12.73 |
12.75 |
49.6K |
15:40 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|