777.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 996.00 | 981.00 | 988.00 | 49.9K |
| 09:05 | 988.00 | 989.00 | 973.00 | 973.00 | 16.8K |
| 09:10 | 972.00 | 984.00 | 972.00 | 983.00 | 22.8K |
| 09:15 | 983.00 | 988.00 | 983.00 | 985.00 | 4.7K |
| 09:20 | 985.00 | 985.00 | 980.00 | 980.00 | 11.0K |
| 09:25 | 980.00 | 985.00 | 980.00 | 983.00 | 0.9K |
| 09:30 | 982.00 | 983.00 | 978.00 | 978.00 | 5.4K |
| 09:35 | 981.00 | 986.00 | 980.00 | 980.00 | 4.2K |
| 09:40 | 981.00 | 985.00 | 979.00 | 983.00 | 2.3K |
| 09:45 | 983.00 | 984.00 | 979.00 | 983.00 | 1.5K |
| 09:50 | 979.00 | 980.00 | 972.00 | 976.00 | 12.5K |
| 09:55 | 972.00 | 978.00 | 962.00 | 967.00 | 36.8K |
| 10:00 | 972.00 | 981.00 | 972.00 | 980.00 | 3.5K |
| 10:05 | 980.00 | 980.00 | 973.00 | 979.00 | 1.8K |
| 10:10 | 979.00 | 980.00 | 972.00 | 978.00 | 2.8K |
| 10:15 | 972.00 | 978.00 | 972.00 | 972.00 | 2.1K |
| 10:20 | 976.00 | 978.00 | 972.00 | 978.00 | 3.6K |
| 10:25 | 978.00 | 978.00 | 976.00 | 977.00 | 4.2K |
| 10:30 | 978.00 | 978.00 | 976.00 | 976.00 | 0.4K |
| 10:35 | 976.00 | 976.00 | 976.00 | 976.00 | 1.8K |
| 10:40 | 970.00 | 975.00 | 967.00 | 973.00 | 4.9K |
| 10:45 | 973.00 | 973.00 | 970.00 | 973.00 | 0.5K |
| 10:50 | 965.00 | 972.00 | 965.00 | 967.00 | 17.0K |
| 10:55 | 971.00 | 971.00 | 967.00 | 967.00 | 3.7K |
| 11:00 | 964.00 | 970.00 | 964.00 | 966.00 | 11.9K |
| 11:05 | 966.00 | 970.00 | 966.00 | 970.00 | 3.8K |
| 11:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 11:15 | 963.00 | 968.00 | 963.00 | 963.00 | 10.0K |
| 11:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.5K |
| 11:25 | 964.00 | 970.00 | 964.00 | 970.00 | 1.0K |
| 11:30 | 966.00 | 969.00 | 960.00 | 960.00 | 21.5K |
| 11:35 | 960.00 | 964.00 | 957.00 | 961.00 | 8.4K |
| 11:40 | 960.00 | 960.00 | 951.00 | 958.00 | 15.5K |
| 11:45 | 958.00 | 959.00 | 953.00 | 959.00 | 1.7K |
| 11:50 | 955.00 | 959.00 | 955.00 | 957.00 | 1.1K |
| 11:55 | 956.00 | 959.00 | 956.00 | 959.00 | 0.8K |
| 12:00 | 959.00 | 959.00 | 954.00 | 956.00 | 3.3K |
| 12:05 | 956.00 | 960.00 | 956.00 | 960.00 | 5.0K |
| 12:10 | 959.00 | 961.00 | 958.00 | 961.00 | 4.3K |
| 12:15 | 963.00 | 969.00 | 963.00 | 969.00 | 0.6K |
| 12:20 | 969.00 | 969.00 | 961.00 | 961.00 | 0.4K |
| 12:25 | 964.00 | 964.00 | 960.00 | 964.00 | 0.6K |
| 12:30 | 966.00 | 966.00 | 962.00 | 966.00 | 0.6K |
| 12:35 | 966.00 | 966.00 | 961.00 | 962.00 | 1.4K |
| 12:40 | 960.00 | 964.00 | 959.00 | 964.00 | 2.0K |
| 12:45 | 959.00 | 963.00 | 959.00 | 961.00 | 0.3K |
| 12:50 | 961.00 | 961.00 | 959.00 | 959.00 | 2.1K |
| 12:55 | 958.00 | 960.00 | 956.00 | 960.00 | 6.4K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 13:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:10 | 956.00 | 960.00 | 956.00 | 960.00 | 1.9K |
| 13:15 | 956.00 | 959.00 | 956.00 | 957.00 | 2.2K |
| 13:20 | 957.00 | 957.00 | 954.00 | 956.00 | 4.4K |
| 13:25 | 953.00 | 956.00 | 950.00 | 951.00 | 13.8K |
| 13:30 | 956.00 | 956.00 | 950.00 | 956.00 | 8.0K |
| 13:35 | 956.00 | 956.00 | 956.00 | 956.00 | 2.1K |
| 13:40 | 956.00 | 960.00 | 955.00 | 960.00 | 7.1K |
| 13:45 | 959.00 | 959.00 | 954.00 | 958.00 | 0.9K |
| 13:50 | 958.00 | 958.00 | 952.00 | 957.00 | 10.9K |
| 13:55 | 956.00 | 963.00 | 956.00 | 957.00 | 31.5K |
| 14:00 | 957.00 | 960.00 | 956.00 | 960.00 | 12.0K |
| 14:05 | 959.00 | 961.00 | 954.00 | 954.00 | 36.0K |
| 14:10 | 956.00 | 957.00 | 956.00 | 956.00 | 0.1K |
| 14:15 | 957.00 | 957.00 | 951.00 | 952.00 | 13.2K |
| 14:20 | 952.00 | 954.00 | 951.00 | 952.00 | 0.3K |
| 14:25 | 952.00 | 954.00 | 952.00 | 954.00 | 0.5K |
| 14:30 | 952.00 | 952.00 | 950.00 | 952.00 | 10.8K |
| 14:35 | 952.00 | 954.00 | 952.00 | 954.00 | 2.3K |
| 14:40 | 952.00 | 955.00 | 952.00 | 954.00 | 0.9K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 4.3K |
| 14:50 | 956.00 | 958.00 | 956.00 | 958.00 | 8.6K |
| 14:55 | 960.00 | 966.00 | 958.00 | 966.00 | 16.8K |
| 15:00 | 966.00 | 966.00 | 962.00 | 964.00 | 13.4K |
| 15:05 | 964.00 | 965.00 | 963.00 | 964.00 | 1.0K |
| 15:10 | 963.00 | 963.00 | 961.00 | 961.00 | 3.0K |
| 15:15 | 962.00 | 963.00 | 961.00 | 963.00 | 1.4K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 10.6K |