800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,181.00 | 1,181.00 | 1,170.00 | 1,170.00 | 22.9K |
| 09:05 | 1,170.00 | 1,175.00 | 1,165.00 | 1,166.00 | 12.4K |
| 09:10 | 1,171.00 | 1,178.00 | 1,166.00 | 1,177.00 | 8.1K |
| 09:15 | 1,173.00 | 1,196.00 | 1,173.00 | 1,190.00 | 17.9K |
| 09:20 | 1,190.00 | 1,197.00 | 1,189.00 | 1,194.00 | 15.9K |
| 09:25 | 1,193.00 | 1,194.00 | 1,189.00 | 1,189.00 | 11.3K |
| 09:30 | 1,189.00 | 1,208.00 | 1,186.00 | 1,203.00 | 31.8K |
| 09:35 | 1,204.00 | 1,207.00 | 1,200.00 | 1,205.00 | 20.7K |
| 09:40 | 1,205.00 | 1,205.00 | 1,197.00 | 1,203.00 | 8.0K |
| 09:45 | 1,203.00 | 1,207.00 | 1,198.00 | 1,202.00 | 20.1K |
| 09:50 | 1,202.00 | 1,202.00 | 1,193.00 | 1,198.00 | 13.5K |
| 09:55 | 1,199.00 | 1,199.00 | 1,187.00 | 1,187.00 | 15.4K |
| 10:00 | 1,187.00 | 1,191.00 | 1,187.00 | 1,190.00 | 1.7K |
| 10:05 | 1,189.00 | 1,193.00 | 1,185.00 | 1,185.00 | 14.5K |
| 10:10 | 1,186.00 | 1,192.00 | 1,182.00 | 1,190.00 | 3.1K |
| 10:15 | 1,184.00 | 1,189.00 | 1,182.00 | 1,182.00 | 10.0K |
| 10:20 | 1,182.00 | 1,185.00 | 1,176.00 | 1,176.00 | 12.8K |
| 10:25 | 1,183.00 | 1,185.00 | 1,170.00 | 1,185.00 | 18.8K |
| 10:30 | 1,183.00 | 1,183.00 | 1,175.00 | 1,176.00 | 0.9K |
| 10:35 | 1,176.00 | 1,177.00 | 1,171.00 | 1,177.00 | 5.7K |
| 10:40 | 1,180.00 | 1,180.00 | 1,177.00 | 1,179.00 | 0.6K |
| 10:45 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 1.0K |
| 10:50 | 1,181.00 | 1,181.00 | 1,175.00 | 1,175.00 | 2.1K |
| 10:55 | 1,175.00 | 1,181.00 | 1,174.00 | 1,180.00 | 1.1K |
| 11:00 | 1,180.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.3K |
| 11:05 | 1,180.00 | 1,183.00 | 1,177.00 | 1,182.00 | 2.0K |
| 11:10 | 1,180.00 | 1,180.00 | 1,177.00 | 1,180.00 | 3.1K |
| 11:15 | 1,180.00 | 1,180.00 | 1,177.00 | 1,177.00 | 3.1K |
| 11:20 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.8K |
| 11:25 | 1,176.00 | 1,176.00 | 1,173.00 | 1,173.00 | 6.8K |
| 11:30 | 1,176.00 | 1,176.00 | 1,171.00 | 1,172.00 | 6.3K |
| 11:35 | 1,176.00 | 1,176.00 | 1,169.00 | 1,176.00 | 9.6K |
| 11:40 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 12.6K |
| 11:45 | 1,164.00 | 1,169.00 | 1,160.00 | 1,161.00 | 11.5K |
| 11:50 | 1,159.00 | 1,161.00 | 1,150.00 | 1,153.00 | 29.6K |
| 11:55 | 1,153.00 | 1,153.00 | 1,147.00 | 1,150.00 | 11.4K |
| 12:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 11.9K |
| 12:05 | 1,150.00 | 1,155.00 | 1,146.00 | 1,153.00 | 5.3K |
| 12:10 | 1,151.00 | 1,151.00 | 1,145.00 | 1,147.00 | 9.5K |
| 12:15 | 1,148.00 | 1,153.00 | 1,147.00 | 1,147.00 | 5.0K |
| 12:20 | 1,153.00 | 1,153.00 | 1,147.00 | 1,147.00 | 3.5K |
| 12:25 | 1,153.00 | 1,153.00 | 1,147.00 | 1,152.00 | 3.9K |
| 12:30 | 1,152.00 | 1,152.00 | 1,146.00 | 1,152.00 | 10.9K |
| 12:35 | 1,152.00 | 1,152.00 | 1,147.00 | 1,147.00 | 0.7K |
| 12:40 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 1.2K |
| 12:45 | 1,152.00 | 1,152.00 | 1,145.00 | 1,150.00 | 29.9K |
| 12:50 | 1,150.00 | 1,152.00 | 1,146.00 | 1,151.00 | 4.0K |
| 12:55 | 1,151.00 | 1,151.00 | 1,140.00 | 1,140.00 | 43.1K |
| 13:00 | 1,140.00 | 1,146.00 | 1,125.00 | 1,130.00 | 37.7K |
| 13:05 | 1,130.00 | 1,130.00 | 1,126.00 | 1,128.00 | 12.1K |
| 13:10 | 1,128.00 | 1,128.00 | 1,097.00 | 1,101.00 | 133.8K |
| 13:15 | 1,101.00 | 1,102.00 | 1,063.00 | 1,089.00 | 190.5K |
| 13:20 | 1,088.00 | 1,098.00 | 1,064.00 | 1,091.00 | 57.9K |
| 13:25 | 1,091.00 | 1,106.00 | 1,091.00 | 1,098.00 | 30.8K |
| 13:30 | 1,099.00 | 1,099.00 | 1,090.00 | 1,092.00 | 6.3K |
| 13:35 | 1,091.00 | 1,095.00 | 1,087.00 | 1,095.00 | 15.4K |
| 13:40 | 1,094.00 | 1,097.00 | 1,090.00 | 1,095.00 | 12.0K |
| 13:45 | 1,095.00 | 1,100.00 | 1,093.00 | 1,093.00 | 14.9K |
| 13:50 | 1,092.00 | 1,096.00 | 1,087.00 | 1,088.00 | 28.7K |
| 13:55 | 1,087.00 | 1,094.00 | 1,086.00 | 1,093.00 | 11.3K |
| 14:00 | 1,094.00 | 1,099.00 | 1,091.00 | 1,091.00 | 18.7K |
| 14:05 | 1,090.00 | 1,090.00 | 1,084.00 | 1,084.00 | 34.6K |
| 14:10 | 1,084.00 | 1,093.00 | 1,083.00 | 1,087.00 | 18.7K |
| 14:15 | 1,095.00 | 1,095.00 | 1,081.00 | 1,081.00 | 25.7K |
| 14:20 | 1,081.00 | 1,089.00 | 1,081.00 | 1,089.00 | 18.1K |
| 14:25 | 1,095.00 | 1,096.00 | 1,084.00 | 1,086.00 | 12.3K |
| 14:30 | 1,090.00 | 1,096.00 | 1,090.00 | 1,091.00 | 12.9K |
| 14:35 | 1,096.00 | 1,096.00 | 1,091.00 | 1,096.00 | 7.6K |
| 14:40 | 1,095.00 | 1,095.00 | 1,091.00 | 1,095.00 | 5.0K |
| 14:45 | 1,095.00 | 1,097.00 | 1,090.00 | 1,090.00 | 22.8K |
| 14:50 | 1,095.00 | 1,095.00 | 1,082.00 | 1,084.00 | 13.4K |
| 14:55 | 1,091.00 | 1,091.00 | 1,082.00 | 1,089.00 | 6.1K |
| 15:00 | 1,089.00 | 1,089.00 | 1,082.00 | 1,083.00 | 2.2K |
| 15:05 | 1,083.00 | 1,087.00 | 1,070.00 | 1,073.00 | 34.2K |
| 15:10 | 1,077.00 | 1,086.00 | 1,073.00 | 1,086.00 | 9.3K |
| 15:15 | 1,086.00 | 1,086.00 | 1,074.00 | 1,079.00 | 15.2K |
| 15:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 19.1K |