最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:21 | 3.91 | 3.91 | 3.91 | 3.91 | 50.8K |
| 08:49 | 3.91 | 3.91 | 3.91 | 3.91 | 122.9K |
| 08:51 | 3.93 | 3.93 | 3.90 | 3.90 | 10.4K |
| 09:42 | 3.91 | 3.91 | 3.91 | 3.91 | 140.0K |
| 10:02 | 3.91 | 3.91 | 3.91 | 3.91 | 204.7K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 20.1K |
| 10:33 | 3.93 | 3.93 | 3.93 | 3.93 | 25.5K |
| 11:01 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 12:14 | 3.91 | 3.91 | 3.91 | 3.91 | 17.7K |
| 12:59 | 3.91 | 3.91 | 3.91 | 3.91 | 60.0K |
| 13:04 | 3.98 | 3.98 | 3.98 | 3.98 | 100.0K |
| 13:44 | 4.05 | 4.05 | 4.05 | 4.05 | 5.3K |
| 14:51 | 3.92 | 3.92 | 3.92 | 3.92 | 110.0K |
| 14:57 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 15:21 | 3.91 | 3.91 | 3.91 | 3.91 | 100.0K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 15:28 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 16:10 | 3.91 | 3.91 | 3.91 | 3.91 | 100.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |