最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 3.78 | 3.78 | 3.78 | 3.78 | 2.3K |
| 08:10 | 3.75 | 3.75 | 3.75 | 3.75 | 39.7K |
| 08:12 | 3.50 | 3.50 | 3.50 | 3.50 | 32.5K |
| 08:20 | 3.75 | 3.75 | 3.75 | 3.75 | 80.0K |
| 08:21 | 3.80 | 3.80 | 3.80 | 3.80 | 7.6K |
| 08:29 | 3.55 | 3.55 | 3.55 | 3.55 | 100.0K |
| 08:32 | 3.55 | 3.55 | 3.55 | 3.55 | 23.0K |
| 08:33 | 3.51 | 3.51 | 3.51 | 3.51 | 80.0K |
| 08:35 | 3.51 | 3.51 | 3.51 | 3.51 | 15.5K |
| 08:48 | 3.69 | 3.69 | 3.69 | 3.69 | 135.4K |
| 09:00 | 3.50 | 3.50 | 3.50 | 3.50 | 13.6K |
| 09:03 | 3.40 | 3.40 | 3.40 | 3.40 | 4.2K |
| 09:04 | 3.68 | 3.68 | 3.68 | 3.68 | 75.0K |
| 09:08 | 3.68 | 3.68 | 3.68 | 3.68 | 120.0K |
| 09:26 | 3.77 | 3.77 | 3.77 | 3.77 | 100.0K |
| 09:29 | 3.78 | 3.78 | 3.78 | 3.78 | 25.0K |
| 09:48 | 3.80 | 3.80 | 3.80 | 3.80 | 40.0K |
| 09:49 | 3.80 | 3.80 | 3.80 | 3.80 | 95.7K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 09:53 | 3.80 | 3.80 | 3.80 | 3.80 | 24.8K |
| 09:55 | 3.80 | 3.80 | 3.50 | 3.50 | 59.0K |
| 10:11 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 10:13 | 3.84 | 3.84 | 3.84 | 3.84 | 50.0K |
| 10:46 | 3.71 | 3.71 | 3.71 | 3.71 | 27.9K |
| 10:47 | 3.71 | 3.71 | 3.71 | 3.71 | 34.3K |
| 10:49 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 10:57 | 3.83 | 3.83 | 3.83 | 3.83 | 40.0K |
| 11:14 | 3.85 | 3.88 | 3.85 | 3.88 | 160.0K |
| 11:15 | 3.90 | 3.90 | 3.90 | 3.90 | 25.7K |
| 11:17 | 3.90 | 3.90 | 3.90 | 3.90 | 12.5K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |
| 11:27 | 4.20 | 4.20 | 4.20 | 4.20 | 22.2K |
| 11:28 | 4.20 | 4.20 | 4.20 | 4.20 | 150.0K |
| 11:39 | 3.98 | 3.98 | 3.98 | 3.98 | 11.6K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:49 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 11:52 | 3.98 | 3.98 | 3.98 | 3.98 | 15.5K |
| 12:03 | 4.15 | 4.15 | 4.15 | 4.15 | 560.0K |
| 12:07 | 4.15 | 4.15 | 4.00 | 4.00 | 70.6K |
| 12:08 | 4.19 | 4.19 | 4.19 | 4.19 | 50.0K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 125.0K |
| 12:11 | 4.30 | 4.30 | 4.30 | 4.30 | 72.0K |
| 12:12 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:13 | 4.21 | 4.21 | 4.21 | 4.21 | 110.0K |
| 12:15 | 4.06 | 4.06 | 4.06 | 4.06 | 64.6K |
| 12:17 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 12:21 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 12:43 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 12:44 | 4.08 | 4.08 | 4.08 | 4.08 | 4.7K |
| 12:59 | 4.08 | 4.20 | 4.08 | 4.20 | 80.4K |
| 13:01 | 4.02 | 4.02 | 4.02 | 4.02 | 125.0K |
| 13:03 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 13:04 | 4.06 | 4.06 | 4.06 | 4.06 | 40.0K |
| 13:21 | 3.85 | 3.85 | 3.85 | 3.85 | 280.1K |
| 14:18 | 4.06 | 4.06 | 4.06 | 4.06 | 230.7K |
| 14:21 | 4.08 | 4.08 | 4.08 | 4.08 | 100.4K |
| 14:31 | 4.08 | 4.08 | 4.08 | 4.08 | 100.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 8.5K |
| 15:22 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 15:51 | 3.94 | 3.94 | 3.94 | 3.94 | 112.2K |
| 15:52 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:58 | 3.95 | 3.95 | 3.95 | 3.95 | 100.0K |
| 15:59 | 3.94 | 3.94 | 3.80 | 3.80 | 100.2K |
| 16:01 | 3.86 | 3.86 | 3.86 | 3.86 | 30.1K |
| 16:25 | 4.08 | 4.08 | 4.08 | 4.08 | 60.0K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |