最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:41 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:46 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:48 | 3.20 | 3.20 | 3.20 | 3.20 | 80.5K |
| 13:02 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 13:12 | 3.29 | 3.29 | 3.10 | 3.10 | 151.6K |
| 14:24 | 3.30 | 3.30 | 3.30 | 3.30 | 25.0K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 14:52 | 3.40 | 3.40 | 3.40 | 3.40 | 20.0K |
| 15:04 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 15:05 | 3.49 | 3.49 | 3.49 | 3.49 | 5.0K |
| 15:06 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 16:01 | 3.49 | 3.49 | 3.49 | 3.49 | 25.0K |
| 16:02 | 3.49 | 3.49 | 3.49 | 3.49 | 80.0K |
| 16:03 | 3.59 | 3.59 | 3.59 | 3.59 | 25.0K |
| 16:04 | 3.59 | 3.59 | 3.40 | 3.50 | 125.0K |
| 16:09 | 3.60 | 3.60 | 3.60 | 3.60 | 27.8K |
| 16:10 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 16:14 | 3.51 | 3.51 | 3.51 | 3.51 | 142.7K |
| 16:20 | 3.51 | 3.51 | 3.40 | 3.40 | 22.8K |
| 16:24 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 16:28 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 16:29 | 3.70 | 3.70 | 3.70 | 3.70 | 29.0K |
| 16:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |