| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.61 |
6.62 |
6.55 |
6.61 |
39.0K |
| 10:05 |
6.57 |
6.58 |
6.52 |
6.56 |
23.9K |
| 10:10 |
6.57 |
6.57 |
6.53 |
6.57 |
6.4K |
| 10:15 |
6.57 |
6.59 |
6.56 |
6.57 |
3.0K |
| 10:20 |
6.57 |
6.58 |
6.57 |
6.58 |
3.1K |
| 10:25 |
6.58 |
6.60 |
6.57 |
6.58 |
9.8K |
| 10:30 |
6.59 |
6.68 |
6.58 |
6.68 |
34.1K |
| 10:35 |
6.68 |
6.68 |
6.62 |
6.62 |
11.1K |
| 10:40 |
6.62 |
6.64 |
6.61 |
6.64 |
7.1K |
| 10:45 |
6.64 |
6.64 |
6.63 |
6.63 |
9.9K |
| 10:50 |
6.63 |
6.64 |
6.63 |
6.64 |
15.0K |
| 10:55 |
6.64 |
6.64 |
6.62 |
6.63 |
16.6K |
| 11:00 |
6.62 |
6.62 |
6.60 |
6.61 |
3.8K |
| 11:05 |
6.61 |
6.63 |
6.61 |
6.62 |
2.6K |
| 11:10 |
6.63 |
6.64 |
6.62 |
6.64 |
8.3K |
| 11:15 |
6.64 |
6.64 |
6.62 |
6.63 |
8.5K |
| 11:20 |
6.64 |
6.64 |
6.63 |
6.64 |
10.5K |
| 11:25 |
6.64 |
6.73 |
6.61 |
6.73 |
126.7K |
| 11:30 |
6.71 |
6.71 |
6.68 |
6.69 |
8.0K |
| 11:35 |
6.69 |
6.69 |
6.66 |
6.68 |
21.3K |
| 11:40 |
6.68 |
6.69 |
6.67 |
6.68 |
3.1K |
| 11:45 |
6.67 |
6.68 |
6.66 |
6.67 |
2.1K |
| 11:50 |
6.66 |
6.68 |
6.66 |
6.68 |
3.9K |
| 11:55 |
6.68 |
6.68 |
6.67 |
6.68 |
0.5K |
| 12:00 |
6.67 |
6.67 |
6.65 |
6.67 |
4.2K |
| 12:05 |
6.67 |
6.67 |
6.54 |
6.57 |
137.9K |
| 12:10 |
6.56 |
6.57 |
6.47 |
6.57 |
133.7K |
| 12:15 |
6.56 |
6.56 |
6.49 |
6.54 |
62.8K |
| 12:20 |
6.54 |
6.55 |
6.51 |
6.54 |
30.3K |
| 12:25 |
6.54 |
6.59 |
6.53 |
6.58 |
32.2K |
| 12:30 |
6.58 |
6.58 |
6.54 |
6.56 |
21.6K |
| 12:35 |
6.56 |
6.57 |
6.55 |
6.57 |
11.9K |
| 12:40 |
6.56 |
6.58 |
6.56 |
6.56 |
10.8K |
| 12:45 |
6.57 |
6.58 |
6.56 |
6.57 |
6.7K |
| 12:50 |
6.57 |
6.57 |
6.54 |
6.56 |
20.1K |
| 12:55 |
6.57 |
6.58 |
6.55 |
6.57 |
7.6K |
| 13:00 |
6.58 |
6.59 |
6.58 |
6.59 |
6.2K |
| 13:05 |
6.59 |
6.62 |
6.58 |
6.61 |
43.9K |
| 13:10 |
6.61 |
6.63 |
6.60 |
6.62 |
16.4K |
| 13:15 |
6.63 |
6.63 |
6.61 |
6.62 |
6.6K |
| 13:20 |
6.62 |
6.63 |
6.61 |
6.63 |
4.2K |
| 13:25 |
6.63 |
6.65 |
6.62 |
6.62 |
7.6K |
| 13:30 |
6.62 |
6.64 |
6.51 |
6.54 |
131.5K |
| 13:35 |
6.55 |
6.59 |
6.53 |
6.57 |
11.7K |
| 13:40 |
6.57 |
6.59 |
6.57 |
6.58 |
10.2K |
| 13:45 |
6.57 |
6.60 |
6.57 |
6.58 |
5.4K |
| 13:50 |
6.59 |
6.60 |
6.55 |
6.59 |
13.0K |
| 13:55 |
6.59 |
6.59 |
6.58 |
6.59 |
4.0K |
| 14:00 |
6.59 |
6.60 |
6.59 |
6.60 |
4.9K |
| 14:05 |
6.60 |
6.61 |
6.60 |
6.61 |
7.7K |
| 14:10 |
6.61 |
6.61 |
6.58 |
6.60 |
8.6K |
| 14:15 |
6.59 |
6.61 |
6.59 |
6.60 |
5.6K |
| 14:20 |
6.61 |
6.62 |
6.60 |
6.60 |
20.3K |
| 14:25 |
6.61 |
6.61 |
6.59 |
6.61 |
5.0K |
| 14:30 |
6.61 |
6.62 |
6.60 |
6.62 |
4.8K |
| 14:35 |
6.61 |
6.62 |
6.59 |
6.61 |
5.2K |
| 14:40 |
6.60 |
6.61 |
6.60 |
6.61 |
2.9K |
| 14:45 |
6.62 |
6.62 |
6.58 |
6.58 |
7.5K |
| 14:50 |
6.59 |
6.60 |
6.59 |
6.60 |
7.5K |
| 14:55 |
6.61 |
6.62 |
6.60 |
6.61 |
21.3K |
| 15:00 |
6.61 |
6.62 |
6.61 |
6.62 |
4.0K |
| 15:05 |
6.62 |
6.67 |
6.61 |
6.64 |
46.5K |
| 15:10 |
6.64 |
6.65 |
6.63 |
6.64 |
18.7K |
| 15:15 |
6.65 |
6.66 |
6.62 |
6.64 |
47.2K |
| 15:20 |
6.64 |
6.67 |
6.60 |
6.63 |
91.9K |
| 15:25 |
6.62 |
6.62 |
6.59 |
6.62 |
15.0K |
| 15:30 |
6.62 |
6.63 |
6.61 |
6.63 |
5.6K |
| 15:35 |
6.62 |
6.64 |
6.62 |
6.63 |
9.8K |
| 15:40 |
6.63 |
6.64 |
6.62 |
6.63 |
4.5K |
| 15:45 |
6.63 |
6.64 |
6.61 |
6.61 |
13.1K |
| 15:50 |
6.63 |
6.64 |
6.62 |
6.63 |
4.7K |
| 15:55 |
6.60 |
6.62 |
6.59 |
6.60 |
30.3K |
| 16:00 |
6.59 |
6.62 |
6.59 |
6.61 |
5.2K |
| 16:05 |
6.61 |
6.62 |
6.60 |
6.60 |
7.1K |
| 16:10 |
6.61 |
6.62 |
6.60 |
6.60 |
11.6K |
| 16:15 |
6.60 |
6.62 |
6.57 |
6.57 |
37.8K |
| 16:20 |
6.58 |
6.59 |
6.56 |
6.57 |
25.6K |
| 16:25 |
6.58 |
6.60 |
6.57 |
6.59 |
14.8K |
| 16:30 |
6.59 |
6.60 |
6.58 |
6.60 |
14.3K |
| 16:35 |
6.61 |
6.62 |
6.55 |
6.60 |
18.1K |
| 16:40 |
6.60 |
6.60 |
6.59 |
6.60 |
6.4K |
| 16:45 |
6.60 |
6.62 |
6.59 |
6.62 |
14.6K |
| 16:50 |
6.62 |
6.62 |
6.57 |
6.59 |
84.7K |
| 16:55 |
6.54 |
6.54 |
6.54 |
6.54 |
51.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|