| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
24.86
2017-07-18
历史低
1.86
2023-03-29
成交量极值
成交峰值
36.4M
2023-05-12
成交低谷
0.1M
2025-02-05
数据统计
上涨比例
46.6%
起始: 2015-01-02
下跌比例
51.0%
共2659交易日
日涨跌极值
单日最大涨幅
+29.28%
2017-06-20
单日最大跌幅
-24.39%
2020-03-12
月涨跌极值
单月最大涨幅
+102.99%
2023-06
单月最大跌幅
-57.81%
2020-03
相关股票
Sempra Energy
S1RE34
122.8800
Howmet Aerospace Inc BDR
ARNC34
1010.6900
FI Imobiliario CEO Cyrela Commercial Properties
CEOC11
45.5100
American Airlines Group Inc DRC
AALL34
62.6400
Huntington Bancshares Inc
H1BA34
93.6000
FII Centro Textil Internacional
CTXT11
4.8200
Exxon Mobil Corp BDR
EXXO34
75.6200
Sequoia Logistica e Transportes Sa
SEQL3
1.0300
Realty Income Corp
R1IN34
159.5200
Paramis Hedge Fund FI Imobiliario
PMIS11
8.0200
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.9800
Comerica Inc
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings SA Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Dotz SA
DOTZ3
7.8200
Hartford Financial Services Group Inc
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800