自由全球

LBTYK
🏛️ 德国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 9.47 9.47 9.47 9.47 0.0M
2022-12-29 9.37 9.53 9.37 9.53 0.0M
2022-12-28 9.37 9.37 9.37 9.37 0.0M
2022-12-27 9.42 9.42 9.42 9.42 0.0M
2022-12-23 9.47 9.47 9.42 9.42 0.0M
2022-12-22 9.53 9.53 9.42 9.42 0.0M
2022-12-21 9.26 9.26 9.26 9.26 0.0M
2022-12-20 9.11 9.11 9.11 9.11 0.0M
2022-12-19 9.32 9.32 9.32 9.32 0.0M
2022-12-16 9.32 9.32 9.21 9.21 0.0M
2022-12-15 9.47 9.47 9.42 9.42 0.0M
2022-12-14 9.84 9.84 9.53 9.63 0.0M
2022-12-13 9.79 9.95 9.79 9.89 0.0M
2022-12-12 9.68 9.68 9.68 9.68 0.0M
2022-12-09 9.63 9.63 9.58 9.58 0.0M
2022-12-08 9.68 9.74 9.68 9.74 0.0M
2022-12-07 9.84 9.84 9.74 9.74 0.0M
2022-12-06 10.00 10.00 10.00 10.00 0.0M
2022-12-05 10.00 10.00 10.00 10.00 0.0M
2022-12-02 10.10 10.10 10.00 10.10 0.0M
2022-12-01 10.26 10.26 10.15 10.15 0.0M
2022-11-30 10.26 10.26 10.10 10.10 0.0M
2022-11-29 10.15 10.26 10.15 10.26 0.0M
2022-11-28 10.26 10.26 10.26 10.26 0.0M
2022-11-25 10.26 10.36 10.26 10.36 0.0M
2022-11-24 10.26 10.26 10.21 10.21 0.0M
2022-11-23 10.21 10.21 10.21 10.21 0.0M
2022-11-22 10.10 10.21 10.10 10.21 0.0M
2022-11-21 10.10 10.15 10.10 10.15 0.0M
2022-11-18 10.15 10.21 10.15 10.21 0.0M
2022-11-17 10.26 10.26 10.05 10.05 0.0M
2022-11-16 10.36 10.42 10.31 10.31 0.0M
2022-11-15 10.57 10.57 10.36 10.36 0.0M
2022-11-14 10.57 10.57 10.57 10.57 0.0M
2022-11-11 10.26 10.47 10.21 10.47 0.0M
2022-11-10 9.95 10.21 9.95 10.21 0.0M
2022-11-09 9.89 9.89 9.89 9.89 0.0M
2022-11-08 9.95 9.95 9.95 9.95 0.0M
2022-11-07 9.58 9.68 9.58 9.68 0.0M
2022-11-04 9.68 9.79 9.58 9.58 0.0M
2022-11-03 9.89 9.89 9.58 9.63 0.0M
2022-11-02 9.42 9.42 9.42 9.42 0.0M
2022-11-01 9.32 9.37 9.32 9.37 0.0M
2022-10-31 9.21 9.26 9.21 9.26 0.0M
2022-10-28 9.00 9.00 9.00 9.00 0.0M
2022-10-27 9.16 9.16 9.16 9.16 0.0M
2022-10-26 9.11 9.32 9.11 9.32 0.0M
2022-10-25 9.26 9.32 9.21 9.32 0.0M
2022-10-24 9.21 9.32 9.21 9.26 0.0M
2022-10-21 9.16 9.16 9.16 9.16 0.0M
2022-10-20 9.21 9.21 9.21 9.21 0.0M
2022-10-19 9.37 9.37 9.32 9.32 0.0M
2022-10-18 9.32 9.42 9.32 9.32 0.0M
2022-10-17 17.20 17.60 17.20 17.60 0.0M
2022-10-14 17.40 17.50 17.30 17.30 0.0M
2022-10-13 16.90 17.10 16.70 17.10 0.0M
2022-10-12 17.30 17.30 17.30 17.30 0.0M
2022-10-11 17.20 17.20 17.20 17.20 0.0M
2022-10-10 17.10 17.40 17.10 17.40 0.0M
2022-10-07 17.50 17.50 17.20 17.20 0.0M
2022-10-06 17.40 17.40 17.40 17.40 0.0M
2022-10-05 17.60 17.60 17.60 17.60 0.0M
2022-10-04 17.80 17.80 17.70 17.70 0.0M
2022-10-03 16.60 17.40 16.60 17.40 0.0M
2022-09-30 16.90 16.90 16.90 16.90 0.0M
2022-09-29 17.40 17.40 17.00 17.00 0.0M
2022-09-28 17.30 17.90 17.30 17.60 0.0M
2022-09-27 17.50 17.50 17.50 17.50 0.0M
2022-09-26 17.80 17.80 17.80 17.80 0.0M
2022-09-23 18.10 18.10 18.10 18.10 0.0M
2022-09-22 18.10 18.10 18.10 18.10 0.0M
2022-09-21 18.50 18.50 18.30 18.30 0.0M
2022-09-20 19.30 19.30 18.80 18.80 0.0M
2022-09-19 19.10 19.20 19.00 19.20 0.0M
2022-09-16 19.40 19.40 19.20 19.30 0.0M
2022-09-15 19.70 19.70 19.50 19.50 0.0M
2022-09-14 19.90 19.90 19.90 19.90 0.0M
2022-09-13 20.60 20.60 20.40 20.40 0.0M
2022-09-12 20.40 20.40 20.40 20.40 0.0M
2022-09-09 19.80 19.80 19.80 19.80 0.0M
2022-09-08 20.40 20.40 19.90 19.90 0.0M
2022-09-07 20.20 20.20 19.90 20.20 0.0M
2022-09-06 21.00 21.00 21.00 21.00 0.0M
2022-09-05 21.20 21.20 21.20 21.20 0.0M
2022-09-02 20.80 20.80 20.80 20.80 0.0M
2022-09-01 21.00 21.00 20.80 20.80 0.0M
2022-08-31 21.60 21.60 21.60 21.60 0.0M
2022-08-30 21.40 21.40 21.20 21.40 0.0M
2022-08-29 21.20 21.20 21.20 21.20 0.0M
2022-08-26 22.20 22.20 22.20 22.20 0.0M
2022-08-25 21.80 21.80 21.80 21.80 0.0M
2022-08-24 21.80 21.80 21.60 21.80 0.0M
2022-08-23 21.80 21.80 21.60 21.60 0.0M
2022-08-22 21.80 21.80 21.80 21.80 0.0M
2022-08-19 22.20 22.20 21.80 21.80 0.0M
2022-08-18 22.00 22.20 21.80 22.20 0.0M
2022-08-17 22.80 22.80 22.80 22.80 0.0M
2022-08-16 22.80 22.80 22.80 22.80 0.0M
2022-08-15 22.60 22.60 22.60 22.60 0.0M
2022-08-12 22.20 22.20 22.20 22.20 0.0M
2022-08-11 22.20 22.20 22.00 22.00 0.0M
2022-08-10 21.80 21.80 21.80 21.80 0.0M
2022-08-09 22.20 22.20 22.20 22.20 0.0M
2022-08-08 22.20 22.20 22.20 22.20 0.0M
2022-08-05 22.00 22.00 22.00 22.00 0.0M
2022-08-04 22.20 22.20 22.00 22.00 0.0M
2022-08-03 22.20 22.80 22.20 22.20 0.0M
2022-08-02 22.40 22.40 22.40 22.40 0.0M
2022-08-01 22.20 22.20 22.20 22.20 0.0M
2022-07-29 21.80 21.80 21.80 21.80 0.0M
2022-07-28 21.80 21.80 21.80 21.80 0.0M
2022-07-27 21.80 21.80 21.80 21.80 0.0M
2022-07-26 21.60 21.80 21.60 21.80 0.0M
2022-07-25 22.00 22.00 21.60 21.60 0.0M
2022-07-22 21.80 22.20 21.80 22.00 0.0M
2022-07-21 22.00 22.00 21.60 21.60 0.0M
2022-07-20 21.60 21.80 21.60 21.80 0.0M
2022-07-19 21.60 22.00 21.60 21.60 0.0M
2022-07-18 21.60 21.60 21.60 21.60 0.0M
2022-07-15 21.20 21.80 21.20 21.80 0.0M
2022-07-14 21.40 21.40 21.40 21.40 0.0M
2022-07-13 21.40 21.40 21.40 21.40 0.0M
2022-07-12 21.20 21.20 21.20 21.20 0.0M
2022-07-11 21.40 21.60 21.40 21.60 0.0M
2022-07-08 21.60 21.60 21.60 21.60 0.0M
2022-07-07 21.20 21.20 21.20 21.20 0.0M
2022-07-06 21.60 21.60 21.60 21.60 0.0M
2022-07-05 21.40 21.60 21.40 21.60 0.0M
2022-07-04 21.40 21.60 21.40 21.40 0.0M
2022-07-01 20.80 21.60 20.80 21.60 0.0M
2022-06-30 22.00 22.00 21.60 21.60 0.0M
2022-06-29 21.80 22.00 21.80 22.00 0.0M
2022-06-28 22.00 22.00 22.00 22.00 0.0M
2022-06-27 21.80 22.00 21.80 22.00 0.0M
2022-06-24 21.60 22.00 21.60 22.00 0.0M
2022-06-23 21.60 22.00 21.60 22.00 0.0M
2022-06-22 21.40 21.80 21.40 21.60 0.0M
2022-06-21 21.40 21.80 21.40 21.80 0.0M
2022-06-20 21.20 21.20 21.20 21.20 0.0M
2022-06-17 20.80 21.40 20.80 21.40 0.0M
2022-06-16 22.00 22.00 21.80 21.80 0.0M
2022-06-15 21.40 22.20 21.40 22.20 0.0M
2022-06-14 21.60 21.60 21.60 21.60 0.0M
2022-06-13 22.40 22.40 21.40 21.40 0.0M
2022-06-10 22.60 22.60 22.40 22.40 0.0M
2022-06-09 23.00 23.00 23.00 23.00 0.0M
2022-06-08 23.40 23.40 23.40 23.40 0.0M
2022-06-07 23.20 23.20 23.20 23.20 0.0M
2022-06-06 23.40 23.60 23.40 23.40 0.0M
2022-06-03 23.40 23.40 23.20 23.40 0.0M
2022-06-02 23.40 23.40 23.20 23.40 0.0M
2022-06-01 23.60 23.60 23.40 23.40 0.0M
2022-05-31 24.00 24.00 24.00 24.00 0.0M
2022-05-30 24.20 24.20 24.20 24.20 0.0M
2022-05-27 23.60 23.60 23.60 23.60 0.0M
2022-05-26 23.40 23.60 23.40 23.60 0.0M
2022-05-25 22.80 23.20 22.80 23.20 0.0M
2022-05-24 22.20 22.20 22.20 22.20 0.0M
2022-05-23 22.40 22.40 22.40 22.40 0.0M
2022-05-20 22.40 22.40 22.40 22.40 0.0M
2022-05-19 22.40 22.40 22.40 22.40 0.0M
2022-05-18 23.00 23.00 23.00 23.00 0.0M
2022-05-17 22.80 23.20 22.60 22.80 0.0M
2022-05-16 22.80 23.20 22.80 23.20 0.0M
2022-05-13 22.00 22.60 22.00 22.60 0.0M
2022-05-12 21.60 21.60 21.60 21.60 0.0M
2022-05-11 21.60 21.60 21.60 21.60 0.0M
2022-05-10 21.60 21.60 21.60 21.60 0.0M
2022-05-09 22.00 22.00 22.00 22.00 0.0M
2022-05-06 23.00 23.00 22.60 22.60 0.0M
2022-05-05 23.20 23.20 23.20 23.20 0.0M
2022-05-04 22.80 23.00 22.80 22.80 0.0M
2022-05-03 22.40 23.00 22.40 23.00 0.0M
2022-05-02 22.40 22.40 22.40 22.40 0.0M
2022-04-29 23.00 23.00 22.40 22.40 0.0M
2022-04-28 23.40 23.40 22.80 23.20 0.0M
2022-04-27 22.80 22.80 22.80 22.80 0.0M
2022-04-26 23.20 23.20 23.00 23.00 0.0M
2022-04-25 23.00 23.20 22.80 23.20 0.0M
2022-04-22 23.00 23.40 23.00 23.20 0.0M
2022-04-21 23.80 23.80 23.80 23.80 0.0M
2022-04-20 24.00 24.00 24.00 24.00 0.0M
2022-04-19 23.60 24.20 23.60 24.20 0.0M
2022-04-14 23.60 24.00 23.60 24.00 0.0M
2022-04-13 23.40 23.60 23.40 23.60 0.0M
2022-04-12 23.60 23.60 23.60 23.60 0.0M
2022-04-11 23.40 23.40 23.40 23.40 0.0M
2022-04-08 23.20 23.40 23.20 23.40 0.0M
2022-04-07 23.20 23.20 23.20 23.20 0.0M
2022-04-06 23.60 23.60 23.60 23.60 0.0M
2022-04-05 23.80 24.40 23.60 23.60 0.0M
2022-04-04 23.60 23.60 23.60 23.60 0.0M
2022-04-01 23.20 23.20 23.20 23.20 0.0M
2022-03-31 23.40 23.40 23.40 23.40 0.0M
2022-03-30 24.00 24.00 23.20 23.20 0.0M
2022-03-29 23.80 23.80 23.80 23.80 0.0M
2022-03-28 24.00 24.00 24.00 24.00 0.0M
2022-03-25 23.80 23.80 23.80 23.80 0.0M
2022-03-24 23.40 23.80 23.40 23.80 0.0M
2022-03-23 23.80 23.80 23.80 23.80 0.0M
2022-03-22 23.40 23.80 23.40 23.80 0.0M
2022-03-21 23.40 23.40 23.20 23.20 0.0M
2022-03-18 23.20 23.40 23.00 23.20 0.0M
2022-03-17 23.40 23.40 23.20 23.20 0.0M
2022-03-16 23.00 23.40 23.00 23.20 0.0M
2022-03-15 22.40 22.80 22.40 22.80 0.0M
2022-03-14 22.40 22.60 22.40 22.40 0.0M
2022-03-11 22.20 22.40 22.20 22.40 0.0M
2022-03-10 22.40 22.60 22.40 22.60 0.0M
2022-03-09 21.80 22.20 21.80 22.20 0.0M
2022-03-08 21.40 21.80 21.40 21.80 0.0M
2022-03-07 22.00 22.00 22.00 22.00 0.0M
2022-03-04 22.80 22.80 22.60 22.60 0.0M
2022-03-03 23.40 23.40 23.20 23.20 0.0M
2022-03-02 22.60 23.40 22.60 23.40 0.0M
2022-03-01 22.80 22.80 22.80 22.80 0.0M
2022-02-28 23.00 23.40 22.60 23.40 0.0M
2022-02-25 23.00 23.00 23.00 23.00 0.0M
2022-02-24 23.00 23.00 22.20 22.80 0.0M
2022-02-23 22.80 23.00 22.80 23.00 0.0M
2022-02-22 23.00 23.20 23.00 23.20 0.0M
2022-02-21 23.20 23.20 23.00 23.00 0.0M
2022-02-18 24.60 24.60 23.40 23.40 0.0M
2022-02-17 25.20 25.20 24.60 24.60 0.0M
2022-02-16 24.80 24.80 24.80 24.80 0.0M
2022-02-15 24.40 24.40 24.40 24.40 0.0M
2022-02-14 24.40 24.40 24.40 24.40 0.0M
2022-02-11 24.40 24.40 24.40 24.40 0.0M
2022-02-10 25.20 25.20 25.20 25.20 0.0M
2022-02-09 24.60 25.00 24.60 25.00 0.0M
2022-02-08 24.60 24.80 24.60 24.80 0.0M
2022-02-07 24.00 24.60 24.00 24.60 0.0M
2022-02-04 24.40 24.40 24.00 24.00 0.0M
2022-02-03 24.00 24.00 24.00 24.00 0.0M
2022-02-02 24.40 24.40 24.20 24.20 0.0M
2022-02-01 23.80 24.20 23.80 24.20 0.0M
2022-01-31 23.20 23.60 23.20 23.60 0.0M
2022-01-28 22.80 22.80 22.60 22.60 0.0M
2022-01-27 22.60 23.00 22.60 23.00 0.0M
2022-01-26 23.00 23.20 23.00 23.00 0.0M
2022-01-25 23.00 23.00 22.80 22.80 0.0M
2022-01-24 23.40 23.40 22.80 22.80 0.0M
2022-01-21 24.20 24.20 23.60 23.60 0.0M
2022-01-20 24.40 24.60 24.20 24.60 0.0M
2022-01-19 24.40 24.60 24.40 24.60 0.0M
2022-01-18 24.80 24.80 24.80 24.80 0.0M
2022-01-17 25.00 25.00 25.00 25.00 0.0M
2022-01-14 24.40 24.40 24.40 24.40 0.0M
2022-01-13 24.20 24.20 24.20 24.20 0.0M
2022-01-12 24.40 24.80 24.20 24.20 0.0M
2022-01-11 24.00 24.00 24.00 24.00 0.0M
2022-01-10 24.20 24.60 24.20 24.20 0.0M
2022-01-07 24.20 24.40 24.20 24.40 0.0M
2022-01-06 24.20 24.20 24.20 24.20 0.0M
2022-01-05 25.00 25.00 25.00 25.00 0.0M
2022-01-04 24.80 25.20 24.80 25.00 0.0M
2022-01-03 24.60 24.80 24.60 24.80 0.0M