连连数字

2598
🏛️ 香港 →
9.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9.50 9.66 9.45 9.49 0.2M
2024-12-30 9.26 9.42 9.23 9.42 0.2M
2024-12-27 9.48 9.48 9.22 9.23 0.1M
2024-12-24 9.60 9.60 9.20 9.50 0.0M
2024-12-23 9.45 9.47 9.30 9.43 0.2M
2024-12-20 9.60 9.66 9.03 9.46 0.2M
2024-12-19 9.50 9.50 9.36 9.50 0.2M
2024-12-18 9.36 9.46 9.32 9.36 0.2M
2024-12-17 9.50 9.50 9.22 9.22 0.2M
2024-12-16 9.40 9.44 9.27 9.30 0.2M
2024-12-13 9.48 9.48 9.28 9.31 0.1M
2024-12-12 9.50 9.70 9.31 9.32 0.2M
2024-12-11 9.80 9.80 9.42 9.42 0.2M
2024-12-10 9.47 9.82 9.47 9.70 0.3M
2024-12-09 9.50 9.70 9.39 9.70 0.2M
2024-12-06 9.52 9.58 9.40 9.50 0.2M
2024-12-05 9.53 9.65 9.39 9.65 0.2M
2024-12-04 9.40 9.53 9.32 9.53 0.2M
2024-12-03 9.60 9.62 9.37 9.50 0.2M
2024-12-02 10.20 10.20 9.46 9.58 0.2M
2024-11-29 9.47 10.28 9.34 10.28 0.2M
2024-11-28 9.30 9.39 9.22 9.35 0.1M
2024-11-27 9.21 9.40 9.10 9.40 0.1M
2024-11-26 9.50 9.50 9.13 9.30 0.1M
2024-11-25 9.46 9.46 9.10 9.45 0.0M
2024-11-22 9.32 9.32 9.07 9.30 0.1M
2024-11-21 9.48 9.48 9.17 9.33 0.2M
2024-11-20 9.50 9.50 9.17 9.34 0.2M
2024-11-19 9.50 9.50 9.30 9.30 0.2M
2024-11-18 9.54 9.54 9.10 9.50 0.2M
2024-11-15 9.40 9.58 9.16 9.55 0.3M
2024-11-14 9.40 9.40 9.14 9.38 0.2M
2024-11-13 9.70 9.70 9.18 9.41 0.2M
2024-11-12 9.64 9.64 9.35 9.40 0.2M
2024-11-11 9.78 9.78 9.52 9.65 0.2M
2024-11-08 9.80 9.80 9.00 9.65 0.2M
2024-11-07 9.80 9.80 9.53 9.65 0.2M
2024-11-06 9.91 9.93 9.66 9.72 0.2M
2024-11-05 9.94 9.94 9.74 9.86 0.2M
2024-11-04 10.16 10.16 9.64 9.90 0.2M
2024-11-01 10.18 10.18 9.86 9.90 0.2M
2024-10-31 9.90 10.22 9.71 10.22 0.3M
2024-10-30 9.70 9.90 9.45 9.90 0.2M
2024-10-29 9.90 9.90 9.20 9.50 0.1M
2024-10-28 10.00 10.00 9.38 9.52 0.2M
2024-10-25 9.92 9.98 9.76 9.85 0.2M
2024-10-24 10.10 10.14 9.80 9.95 0.2M
2024-10-23 10.22 10.24 10.00 10.16 0.2M
2024-10-22 10.10 10.38 9.98 10.22 0.3M
2024-10-21 10.10 10.10 9.73 10.08 0.3M
2024-10-18 9.88 9.88 9.53 9.81 0.2M
2024-10-17 9.85 9.90 9.70 9.89 0.2M
2024-10-16 9.75 9.89 9.60 9.85 0.2M
2024-10-15 9.81 9.90 9.55 9.80 0.2M
2024-10-14 9.81 10.00 9.52 9.81 0.4M
2024-10-10 9.58 9.79 9.50 9.79 0.3M
2024-10-09 9.86 9.89 9.30 9.60 0.2M
2024-10-08 9.85 10.40 9.27 9.90 0.4M
2024-10-07 9.25 10.88 9.25 9.81 1.2M
2024-10-04 8.90 9.45 8.80 9.25 0.4M
2024-10-03 8.84 9.00 8.51 9.00 0.3M
2024-10-02 8.96 9.48 8.76 8.86 0.3M
2024-09-30 9.00 9.27 8.97 9.20 0.3M
2024-09-27 8.98 9.10 8.98 9.08 0.1M
2024-09-26 9.01 9.06 8.89 8.98 0.1M
2024-09-25 9.11 9.19 8.92 9.05 0.1M
2024-09-24 9.24 9.26 9.00 9.11 0.1M
2024-09-23 9.14 9.39 9.13 9.25 0.1M
2024-09-20 9.20 9.48 9.08 9.08 0.2M
2024-09-19 9.34 9.34 9.00 9.00 0.2M
2024-09-17 9.18 9.39 9.18 9.22 0.0M
2024-09-16 9.41 9.44 9.28 9.28 0.1M
2024-09-13 9.41 9.43 9.30 9.43 0.2M
2024-09-12 9.39 9.44 9.32 9.42 0.2M
2024-09-11 9.39 9.48 9.35 9.45 0.2M
2024-09-10 9.55 9.55 9.39 9.45 0.2M
2024-09-09 9.51 9.54 9.39 9.47 0.2M
2024-09-05 9.51 9.56 9.47 9.49 0.2M
2024-09-04 9.57 9.57 9.40 9.49 0.2M
2024-09-03 9.54 9.55 9.43 9.50 0.2M
2024-09-02 9.57 9.57 9.39 9.55 0.3M
2024-08-30 9.49 9.56 9.35 9.56 0.2M
2024-08-29 9.45 9.49 9.35 9.49 0.1M
2024-08-28 9.46 9.49 9.36 9.36 0.2M
2024-08-27 9.54 9.54 9.30 9.47 0.2M
2024-08-26 9.10 9.50 8.90 9.50 0.2M
2024-08-23 9.49 9.49 9.10 9.19 0.2M
2024-08-22 9.49 9.49 9.16 9.42 0.1M
2024-08-21 9.50 9.50 9.40 9.42 0.1M
2024-08-20 9.55 9.55 9.40 9.40 0.1M
2024-08-19 9.59 9.59 9.47 9.50 0.2M
2024-08-16 9.53 9.55 9.48 9.48 0.2M
2024-08-15 9.53 9.53 9.48 9.49 0.2M
2024-08-14 9.52 9.52 9.43 9.43 0.3M
2024-08-13 9.42 9.53 9.38 9.53 0.3M
2024-08-12 9.54 9.54 9.40 9.53 0.3M
2024-08-09 9.47 9.50 9.45 9.50 0.2M
2024-08-08 9.38 9.50 9.38 9.50 0.3M
2024-08-07 9.38 9.54 9.31 9.50 0.3M
2024-08-06 9.48 9.49 9.31 9.38 0.3M
2024-08-05 9.57 9.57 9.43 9.49 0.3M
2024-08-02 9.57 9.57 9.48 9.56 0.2M
2024-08-01 9.56 9.60 9.48 9.53 0.2M
2024-07-31 9.61 9.61 9.46 9.60 0.2M
2024-07-30 9.54 9.56 9.45 9.55 0.1M
2024-07-29 9.51 9.60 9.48 9.54 0.1M
2024-07-26 9.59 9.63 9.46 9.51 0.1M
2024-07-25 9.52 9.53 9.44 9.52 0.1M
2024-07-24 9.52 9.54 9.44 9.50 0.2M
2024-07-23 9.55 9.57 9.45 9.54 0.1M
2024-07-22 9.58 9.58 9.40 9.50 0.1M
2024-07-19 9.55 9.55 9.42 9.50 0.1M
2024-07-18 9.55 9.56 9.50 9.54 0.0M
2024-07-17 9.52 9.61 9.42 9.53 0.2M
2024-07-16 9.60 9.63 9.50 9.56 0.2M
2024-07-15 9.66 9.79 9.50 9.64 0.2M
2024-07-12 9.79 9.84 9.59 9.70 0.2M
2024-07-11 9.50 9.82 9.50 9.71 0.3M
2024-07-10 9.49 9.52 9.40 9.50 0.2M
2024-07-09 9.44 9.50 9.30 9.50 0.3M
2024-07-08 9.45 9.48 9.33 9.45 0.4M
2024-07-05 9.49 9.55 9.35 9.45 0.2M
2024-07-04 9.34 9.50 9.10 9.50 0.3M
2024-07-03 9.35 9.38 9.17 9.35 0.2M
2024-07-02 9.40 9.40 9.27 9.35 0.2M
2024-06-28 9.44 9.49 9.40 9.42 0.4M
2024-06-27 9.49 9.49 9.34 9.49 0.2M
2024-06-26 9.55 9.55 9.42 9.50 0.2M
2024-06-25 9.45 9.56 9.38 9.50 0.3M
2024-06-24 9.47 9.48 9.40 9.48 0.4M
2024-06-21 9.49 9.49 9.44 9.49 0.2M
2024-06-20 9.54 9.54 9.42 9.50 0.4M
2024-06-19 9.58 9.63 9.47 9.54 0.2M
2024-06-18 9.62 9.62 9.51 9.58 0.2M
2024-06-17 9.52 9.76 9.45 9.63 0.3M
2024-06-14 9.49 9.50 9.45 9.50 0.3M
2024-06-13 9.50 9.55 9.45 9.50 0.2M
2024-06-12 9.53 9.53 9.42 9.50 0.3M
2024-06-11 9.60 9.60 9.44 9.51 0.3M
2024-06-07 9.41 9.60 9.41 9.53 0.3M
2024-06-06 9.55 9.55 9.40 9.50 0.3M
2024-06-05 9.63 9.63 9.39 9.50 0.3M
2024-06-04 9.61 9.61 9.25 9.39 0.4M
2024-06-03 10.06 10.06 9.61 9.62 0.3M
2024-05-31 9.60 10.10 9.50 9.90 1.2M
2024-05-30 9.43 9.49 9.43 9.49 0.1M
2024-05-29 9.48 9.48 9.42 9.48 0.1M
2024-05-28 9.37 9.49 9.37 9.49 0.2M
2024-05-27 9.48 9.50 9.31 9.49 0.4M
2024-05-24 9.47 9.50 9.40 9.50 0.2M
2024-05-23 9.50 9.58 9.40 9.50 0.2M
2024-05-22 9.49 9.54 9.45 9.50 0.1M
2024-05-21 9.50 9.52 9.43 9.50 0.1M
2024-05-20 9.51 9.65 9.45 9.51 0.2M
2024-05-17 9.30 9.54 9.27 9.50 0.4M
2024-05-16 9.39 9.43 9.22 9.30 0.3M
2024-05-14 9.40 9.48 9.32 9.40 0.3M
2024-05-13 9.40 9.47 9.08 9.40 0.3M
2024-05-10 9.49 9.50 9.39 9.48 0.3M
2024-05-09 9.45 9.50 9.38 9.45 0.3M
2024-05-08 9.59 9.59 9.32 9.46 0.3M
2024-05-07 9.58 9.65 9.47 9.55 0.2M
2024-05-06 9.68 9.69 9.57 9.61 0.3M
2024-05-03 9.66 9.69 9.59 9.68 0.3M
2024-05-02 9.72 9.72 9.49 9.66 0.2M
2024-04-30 9.40 9.75 9.35 9.75 0.6M
2024-04-29 9.62 9.63 9.37 9.50 0.5M
2024-04-26 9.69 9.75 9.50 9.70 0.3M
2024-04-25 9.38 9.70 9.38 9.70 0.3M
2024-04-24 9.40 9.55 9.25 9.45 0.4M
2024-04-23 9.19 9.53 9.19 9.40 0.5M
2024-04-22 9.60 9.60 9.37 9.49 0.2M
2024-04-19 9.46 9.75 9.40 9.50 0.3M
2024-04-18 9.48 9.51 9.31 9.46 0.3M
2024-04-17 9.30 9.60 9.28 9.48 0.3M
2024-04-16 9.59 9.60 9.28 9.30 0.6M
2024-04-15 9.74 9.74 9.50 9.59 0.3M
2024-04-12 9.54 9.93 9.48 9.74 0.7M
2024-04-11 9.58 9.58 9.41 9.55 0.3M
2024-04-10 9.60 9.70 9.40 9.60 0.5M
2024-04-09 9.73 9.85 9.61 9.73 0.3M
2024-04-08 9.89 9.91 9.58 9.73 0.7M
2024-04-05 9.70 10.06 9.56 9.89 0.6M
2024-04-03 10.14 10.14 9.70 9.90 1.2M
2024-04-02 9.20 10.22 8.60 10.14 3.9M
2024-03-28 9.80 9.91 9.28 9.44 15.4M