LI Ming Development Construction Co Ltd

6212
🏛️ 中国台湾 →
42.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 59.80 59.80 59.80 59.80 0.0M
2021-12-29 59.80 59.80 59.80 59.80 0.0M
2021-12-28 58.80 61.90 58.80 61.90 0.0M
2021-12-24 61.80 61.80 60.00 60.00 0.0M
2021-12-23 59.30 60.10 59.30 60.10 0.0M
2021-12-22 59.40 61.40 59.40 61.40 0.0M
2021-12-17 63.40 63.40 63.40 63.40 0.0M
2021-12-16 62.40 62.40 62.40 62.40 0.0M
2021-12-15 60.40 60.40 60.40 60.40 0.0M
2021-12-14 61.80 61.80 59.70 59.70 0.0M
2021-12-13 58.40 63.30 58.40 60.00 0.0M
2021-12-10 61.00 61.00 61.00 61.00 0.0M
2021-12-09 64.70 64.70 60.20 61.50 0.0M
2021-12-08 59.10 65.10 59.10 64.70 0.0M
2021-12-07 58.30 59.30 58.30 59.30 0.0M
2021-12-06 57.60 59.00 57.60 59.00 0.0M
2021-12-03 59.40 59.40 59.40 59.40 0.0M
2021-12-02 58.80 58.80 57.50 57.50 0.0M
2021-12-01 57.90 58.70 57.90 58.70 0.0M
2021-11-30 58.00 58.00 57.00 57.00 0.0M
2021-11-25 58.00 58.00 58.00 58.00 0.0M
2021-11-24 59.30 59.30 59.30 59.30 0.0M
2021-11-19 56.60 58.00 56.60 58.00 0.0M
2021-11-18 56.90 57.40 56.60 56.60 0.0M
2021-11-17 56.80 58.30 56.80 58.30 0.0M
2021-11-16 55.90 58.50 55.90 58.40 0.0M
2021-11-01 58.30 58.30 54.60 58.00 0.0M
2021-10-29 57.30 58.30 56.60 58.30 0.0M
2021-10-28 56.00 56.00 56.00 56.00 0.0M
2021-10-27 59.70 59.70 58.00 58.00 0.0M
2021-10-26 60.00 60.00 57.90 59.80 0.0M
2021-10-25 58.50 58.50 58.50 58.50 0.0M
2021-10-22 58.70 58.70 58.70 58.70 0.0M
2021-10-15 59.60 59.60 58.00 58.00 0.0M
2021-10-14 61.00 61.00 59.00 59.00 0.0M
2021-10-13 56.60 56.60 56.60 56.60 0.0M
2021-10-07 59.10 59.20 58.00 58.00 0.0M
2021-10-06 57.20 62.00 57.20 57.50 0.0M
2021-10-04 58.00 58.00 58.00 58.00 0.0M
2021-09-30 57.30 58.80 57.30 58.20 0.0M
2021-09-29 57.50 59.00 57.50 59.00 0.0M
2021-09-24 60.00 60.00 58.80 59.30 0.0M
2021-09-22 56.30 59.40 56.30 59.40 0.0M
2021-09-16 58.00 58.00 58.00 58.00 0.0M
2021-09-14 57.50 57.50 57.50 57.50 0.0M
2021-09-13 58.90 58.90 57.50 57.50 0.0M
2021-09-10 56.70 57.80 56.50 57.80 0.0M
2021-09-09 56.80 57.90 56.80 57.90 0.0M
2021-09-06 58.00 58.50 58.00 58.50 0.0M
2021-09-03 57.00 57.90 56.50 57.90 0.0M
2021-08-30 58.40 59.40 58.40 59.40 0.0M
2021-08-27 59.00 59.00 58.50 58.50 0.0M
2021-08-26 60.50 61.40 58.50 60.80 0.0M
2021-08-25 57.90 63.10 57.90 60.50 0.0M
2021-08-24 58.90 60.50 57.10 57.80 0.0M
2021-08-23 59.50 61.00 59.00 60.50 0.0M
2021-08-19 59.90 59.90 59.90 59.90 0.0M
2021-08-17 60.20 60.20 60.20 60.20 0.0M
2021-08-16 57.60 59.30 57.30 58.50 0.0M
2021-08-13 59.30 59.30 56.80 58.30 0.0M
2021-08-12 59.40 59.40 57.40 58.90 0.0M
2021-08-11 56.60 57.50 56.60 57.50 0.0M
2021-08-09 59.60 59.60 58.00 59.30 0.0M
2021-08-05 59.20 59.20 59.20 59.20 0.0M
2021-08-04 57.40 58.40 57.40 58.40 0.0M
2021-08-03 57.40 58.50 57.20 58.40 0.0M
2021-08-02 59.50 59.50 57.00 58.40 0.0M
2021-07-30 57.70 58.50 57.30 58.10 0.0M
2021-07-29 59.40 59.40 59.30 59.30 0.0M
2021-07-28 53.10 57.50 53.10 57.40 0.0M
2021-07-27 56.80 59.80 56.80 56.80 0.0M
2021-07-26 60.10 60.10 59.20 59.80 0.0M
2021-07-23 57.10 58.20 57.10 58.20 0.0M
2021-07-22 58.50 59.80 58.10 58.10 0.0M
2021-07-21 58.60 59.60 58.60 59.60 0.0M
2021-07-20 58.50 59.80 58.50 59.50 0.0M
2021-07-19 58.30 60.00 58.30 60.00 0.0M
2021-07-16 60.00 60.00 60.00 60.00 0.0M
2021-07-15 59.90 59.90 58.10 59.80 0.0M
2021-07-14 60.00 60.00 58.00 59.00 0.0M
2021-07-13 58.60 60.00 58.60 60.00 0.0M
2021-07-12 57.90 59.60 57.60 58.70 0.0M
2021-07-08 62.00 62.00 59.30 60.20 0.0M
2021-07-07 58.60 58.60 57.50 58.50 0.0M
2021-07-02 58.70 58.70 57.00 58.30 0.0M
2021-07-01 58.30 59.00 57.70 57.70 0.0M
2021-06-24 58.70 58.70 58.70 58.70 0.0M
2021-06-23 58.80 58.80 58.00 58.10 0.0M
2021-06-22 59.00 59.20 57.60 57.90 0.0M
2021-06-21 58.20 59.30 57.20 59.30 0.0M
2021-06-18 60.70 60.70 57.80 59.30 0.0M
2021-06-17 59.90 59.90 59.90 59.90 0.0M
2021-06-16 59.90 59.90 59.00 59.00 0.0M
2021-06-11 59.10 59.10 57.80 58.90 0.0M
2021-06-10 60.50 60.50 57.50 59.60 0.0M
2021-06-09 59.80 59.80 59.80 59.80 0.0M
2021-06-08 59.90 59.90 59.90 59.90 0.0M
2021-06-07 58.00 58.00 58.00 58.00 0.0M
2021-06-04 57.50 58.80 57.00 58.80 0.0M
2021-06-03 58.00 60.90 58.00 58.70 0.0M
2021-06-02 57.40 57.50 57.40 57.50 0.0M
2021-06-01 57.60 57.60 56.40 57.40 0.0M
2021-05-31 59.60 59.60 57.80 59.50 0.0M
2021-05-28 60.00 60.70 59.70 59.70 0.0M
2021-05-27 60.10 60.60 59.80 60.40 0.0M
2021-05-26 62.80 63.50 61.50 62.40 0.0M
2021-05-25 64.90 64.90 61.20 62.30 0.0M
2021-05-24 64.50 64.50 60.00 61.90 0.0M
2021-05-21 59.20 64.70 59.20 64.10 0.0M
2021-05-19 58.90 58.90 58.90 58.90 0.0M
2021-05-18 58.40 60.40 58.40 58.90 0.0M
2021-05-14 58.90 60.80 58.70 58.70 0.0M
2021-05-13 58.00 58.90 57.50 58.90 0.0M
2021-05-12 56.00 57.80 55.10 57.40 0.0M
2021-05-11 59.00 60.80 59.00 60.80 0.0M
2021-05-10 60.10 60.90 60.10 60.90 0.0M
2021-05-06 62.00 62.50 60.00 60.30 0.0M
2021-05-05 60.00 62.00 60.00 62.00 0.0M
2021-05-04 62.60 62.60 62.60 62.60 0.0M
2021-05-03 60.70 62.40 60.70 60.90 0.0M
2021-04-29 61.00 62.90 60.00 62.70 0.0M
2021-04-28 58.90 63.00 58.90 63.00 0.0M
2021-04-27 58.50 60.60 58.50 60.00 0.0M
2021-04-23 57.00 58.50 57.00 58.50 0.0M
2021-04-22 56.40 58.80 56.40 58.30 0.0M
2021-04-21 57.50 59.50 57.50 59.00 0.0M
2021-04-20 58.90 58.90 58.70 58.80 0.0M
2021-04-19 56.80 59.00 56.80 57.00 0.0M
2021-04-16 55.30 56.40 55.30 56.40 0.0M
2021-04-15 56.00 56.10 56.00 56.10 0.0M
2021-04-14 55.50 56.20 55.30 56.00 0.0M
2021-04-13 56.50 56.70 55.50 56.70 0.0M
2021-04-12 55.30 56.30 55.20 55.20 0.0M
2021-04-09 58.00 58.00 57.90 57.90 0.0M
2021-04-08 55.80 56.60 55.20 56.60 0.0M
2021-04-07 56.00 56.00 56.00 56.00 0.0M
2021-04-06 55.40 56.30 55.40 56.30 0.0M
2021-04-01 55.80 55.80 55.80 55.80 0.0M
2021-03-31 55.00 55.90 55.00 55.90 0.0M
2021-03-30 56.50 56.50 56.50 56.50 0.0M
2021-03-26 56.00 56.00 56.00 56.00 0.0M
2021-03-25 56.50 56.50 56.00 56.00 0.0M
2021-03-24 57.70 57.70 55.00 56.50 0.0M
2021-03-23 56.00 56.00 56.00 56.00 0.0M
2021-03-18 57.50 57.50 57.50 57.50 0.0M
2021-03-17 56.30 57.20 55.00 56.80 0.0M
2021-03-16 56.10 56.90 56.00 56.90 0.0M
2021-03-10 57.90 57.90 57.90 57.90 0.0M
2021-03-09 58.00 58.00 58.00 58.00 0.0M
2021-03-08 56.30 58.20 56.30 58.00 0.0M
2021-03-05 56.50 58.50 56.50 58.50 0.0M
2021-03-04 57.00 57.50 57.00 57.50 0.0M
2021-03-03 55.20 57.60 55.20 57.50 0.0M
2021-02-26 57.90 58.40 57.90 58.10 0.0M
2021-02-25 57.50 58.00 57.50 58.00 0.0M
2021-02-24 55.90 55.90 55.50 55.50 0.0M
2021-02-23 55.90 55.90 55.90 55.90 0.0M
2021-02-22 57.20 57.20 55.90 55.90 0.0M
2021-02-19 56.30 57.20 56.00 57.20 0.0M
2021-02-18 56.50 57.10 56.50 57.10 0.0M
2021-02-17 56.10 57.80 56.10 56.50 0.0M
2021-02-05 58.70 58.70 58.70 58.70 0.0M
2021-02-04 56.90 58.00 56.90 58.00 0.0M
2021-02-02 56.00 56.80 56.00 56.80 0.0M
2021-01-29 56.80 56.80 56.80 56.80 0.0M
2021-01-27 57.90 58.80 56.10 56.20 0.0M
2021-01-26 57.00 57.00 56.00 56.10 0.0M
2021-01-21 59.10 59.90 57.60 59.90 0.0M
2021-01-19 59.40 59.40 59.40 59.40 0.0M
2021-01-18 59.00 59.00 57.50 57.50 0.0M
2021-01-15 59.50 60.00 59.00 59.50 0.0M
2021-01-13 60.10 60.10 58.50 59.80 0.0M
2021-01-12 60.10 60.10 58.10 58.20 0.0M
2021-01-11 59.00 59.00 59.00 59.00 0.0M
2021-01-08 59.00 59.00 58.20 59.00 0.0M
2021-01-07 58.30 58.30 58.30 58.30 0.0M
2021-01-06 58.10 58.10 58.10 58.10 0.0M
2021-01-05 58.50 58.50 58.20 58.20 0.0M