最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
| 11:00 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
历史数据概览
历史价格区间
历史高
10.62
2025-02-19
历史低
9.09
2024-09-10
成交量极值
成交峰值
0.2M
2025-05-28
成交低谷
-
2025-02-04
数据统计
上涨比例
52.5%
起始: 2023-10-09
下跌比例
45.6%
共491交易日
日涨跌极值
单日最大涨幅
+2.93%
2025-04-10
单日最大跌幅
-4.27%
2025-06-24
月涨跌极值
单月最大涨幅
+3.45%
2024-03
单月最大跌幅
-4.18%
2024-07
相关股票
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc) (CEB1G)
CEB1G
4.5970
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
60.0600
滙丰环球基金ICAV - 中国政府当地债券指数基金 (H41U)
H41U
11.1450
Invesco S&P 500 QVM UCITS ETF (QVMP)
QVMP
57.6000
JPM Global AggregateBond Active UCITS ETF USD Inc (JAGG)
JAGG
8.8320
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC (AMPR1T)
AMPR1T
19.5780
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) (JPEA)
JPEA
5.3830
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
95.0800
iShares S&P 500 Industrials Sector UCITS ETF USD A (IUIS)
IUIS
10.9720
iShares Smart City Infrastructure UCITS ETF USD Acc (CITYY)
CITYY
7.7200
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380