最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 13:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 16:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 17:35 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
历史数据概览
历史价格区间
历史高
10.62
2025-02-19
历史低
9.09
2024-09-10
成交量极值
成交峰值
0.2M
2025-05-28
成交低谷
-
2025-02-04
数据统计
上涨比例
52.5%
起始: 2023-10-09
下跌比例
45.6%
共491交易日
日涨跌极值
单日最大涨幅
+2.93%
2025-04-10
单日最大跌幅
-4.27%
2025-06-24
月涨跌极值
单月最大涨幅
+3.45%
2024-03
单月最大跌幅
-4.18%
2024-07
相关股票
iShares Global Timber & Forestry UCITS ETF USD Acc (WOOAx)
WOOAx
23.5050
iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF)
ISF
10.3400
SPDR Bloomberg 0-3 Y U.S. Corp Bond UCITS ETF Dist (SUSC)
SUSC
42.5240
VanEck Bitcoin ETN A (VBTC1)
VBTC1
49.6240
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ)
EQQQ
509.8000
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
26.6150
iShares TecDAX® UCITS ETF (DE) EUR (Acc) (TECDAXEX)
TECDAXEX
31.5800
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1910
JPM EUR High Yield Bond Active UCITS ETF - EUR (acc) (JEHY)
JEHY
10.4380
Amundi Russell 1000 Growth UCITS ETF Acc (MWOWGBP)
MWOWGBP
432.5000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380