最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 12:25 | 9.97 | 9.97 | 9.97 | 9.97 | 0.1K |
| 13:10 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 14:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.6K |
| 16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
历史数据概览
历史价格区间
历史高
10.62
2025-02-19
历史低
9.09
2024-09-10
成交量极值
成交峰值
0.2M
2025-05-28
成交低谷
-
2025-02-04
数据统计
上涨比例
52.5%
起始: 2023-10-09
下跌比例
45.6%
共491交易日
日涨跌极值
单日最大涨幅
+2.93%
2025-04-10
单日最大跌幅
-4.27%
2025-06-24
月涨跌极值
单月最大涨幅
+3.45%
2024-03
单月最大跌幅
-4.18%
2024-07
相关股票
SPDR® Gold Shares (GLD)
GLD
296.2000
Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating (VGGF)
VGGF
5.0660
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.7800
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)
SX7EEX
22.7500
Global X Genomics & Biotechnology UCITS ETF USD Acc (GNOM)
GNOM
5.6480
Invesco Physical Gold ETC (SGLD)
SGLD
311.0200
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist (EAST)
EAST
45.0350
SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) (QUS5)
QUS5
9.7990
iShares S&P 500 Communication Sector UCITS ETF USD Acc (IUCM)
IUCM
11.8140
Xtrackers CSI300 Swap UCITS ETF 1C (XCHA)
XCHA
15.8520
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380