L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.71 21.71 21.71 21.71 0.2K
09:05 21.68 21.68 21.68 21.68 0.1K
09:10 21.71 21.71 21.69 21.69 0.0K
09:20 21.72 21.72 21.72 21.72 0.0K
09:25 21.71 21.71 21.71 21.71 0.2K
09:30 21.71 21.73 21.71 21.73 0.7K
09:35 21.73 21.73 21.73 21.73 0.0K
09:45 21.74 21.74 21.74 21.74 0.2K
09:50 21.74 21.74 21.74 21.74 0.0K
10:00 21.75 21.75 21.75 21.75 0.0K
10:10 21.74 21.75 21.74 21.74 2.5K
10:15 21.74 21.75 21.74 21.75 0.1K
10:20 21.74 21.74 21.74 21.74 0.4K
10:25 21.73 21.73 21.73 21.73 0.2K
10:30 21.74 21.74 21.74 21.74 0.0K
10:35 21.73 21.74 21.73 21.74 0.0K
10:45 21.74 21.74 21.74 21.74 0.1K
10:55 21.74 21.74 21.74 21.74 0.3K
11:00 21.73 21.73 21.72 21.72 0.3K
11:45 21.75 21.75 21.75 21.75 0.0K
11:55 21.74 21.74 21.74 21.74 0.0K
12:00 21.74 21.74 21.74 21.74 0.3K
12:10 21.71 21.71 21.71 21.71 0.1K
12:15 21.74 21.74 21.74 21.74 0.0K
12:20 21.72 21.73 21.72 21.73 0.0K
12:25 21.72 21.72 21.72 21.72 0.1K
12:40 21.71 21.71 21.71 21.71 0.0K
12:45 21.70 21.72 21.70 21.72 0.0K
13:00 21.72 21.72 21.72 21.72 0.0K
13:05 21.72 21.72 21.72 21.72 0.2K
13:10 21.72 21.73 21.72 21.73 0.0K
13:20 21.73 21.75 21.73 21.75 0.4K
13:25 21.75 21.75 21.75 21.75 0.0K
13:30 21.75 21.75 21.75 21.75 0.1K
13:55 21.74 21.74 21.74 21.74 0.9K
14:10 21.75 21.76 21.75 21.76 0.1K
14:20 21.77 21.77 21.77 21.77 0.0K
14:30 21.72 21.72 21.60 21.60 0.4K
14:35 21.58 21.58 21.56 21.56 0.3K
14:55 21.59 21.59 21.59 21.59 0.0K
15:00 21.56 21.56 21.56 21.56 0.1K
15:05 21.57 21.57 21.57 21.57 0.0K
15:10 21.54 21.54 21.54 21.54 0.0K
15:15 21.57 21.57 21.57 21.57 0.0K
15:20 21.53 21.53 21.53 21.53 0.0K
15:30 21.64 21.64 21.64 21.64 2.3K
15:35 21.64 21.64 21.64 21.64 0.0K
15:40 21.63 21.63 21.63 21.63 1.9K
15:55 21.63 21.63 21.62 21.62 0.3K
16:00 21.65 21.65 21.64 21.64 0.1K
16:05 21.63 21.63 21.63 21.63 0.1K
16:10 21.58 21.58 21.58 21.58 0.2K
16:15 21.59 21.60 21.59 21.60 0.0K
16:25 21.59 21.59 21.58 21.58 0.3K
16:35 21.62 21.63 21.62 21.63 0.3K
16:40 21.64 21.64 21.64 21.64 0.0K
16:45 21.64 21.66 21.64 21.65 0.9K
16:50 21.64 21.64 21.64 21.64 0.0K
17:00 21.59 21.59 21.59 21.59 0.2K
17:10 21.58 21.58 21.58 21.58 5.0K
17:25 21.52 21.52 21.52 21.52 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据