L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.28 21.28 21.28 21.28 1.2K
09:05 21.28 21.28 21.25 21.25 0.3K
09:10 21.28 21.28 21.28 21.28 0.0K
09:20 21.26 21.26 21.24 21.26 0.6K
09:25 21.26 21.26 21.26 21.26 0.0K
09:30 21.24 21.25 21.24 21.25 1.2K
09:35 21.25 21.25 21.25 21.25 0.7K
09:45 21.23 21.23 21.23 21.23 0.0K
09:55 21.23 21.23 21.23 21.23 0.0K
10:05 21.25 21.25 21.25 21.25 0.1K
10:10 21.20 21.20 21.20 21.20 0.0K
10:15 21.23 21.23 21.22 21.22 0.0K
10:20 21.21 21.21 21.21 21.21 0.0K
10:40 21.23 21.23 21.23 21.23 0.2K
10:55 21.23 21.23 21.23 21.23 0.1K
11:00 21.23 21.23 21.23 21.23 0.1K
11:05 21.25 21.25 21.25 21.25 0.0K
11:10 21.26 21.26 21.26 21.26 0.0K
11:15 21.27 21.27 21.25 21.27 0.0K
11:25 21.27 21.27 21.27 21.27 0.0K
11:40 21.28 21.28 21.27 21.28 0.0K
11:50 21.28 21.28 21.28 21.28 0.1K
11:55 21.28 21.28 21.28 21.28 1.4K
12:05 21.28 21.28 21.28 21.28 0.0K
12:10 21.27 21.28 21.27 21.28 0.0K
12:15 21.26 21.26 21.26 21.26 0.0K
12:35 21.28 21.28 21.28 21.28 0.0K
12:45 21.25 21.25 21.25 21.25 0.0K
12:50 21.27 21.27 21.26 21.26 0.0K
13:00 21.28 21.28 21.28 21.28 0.0K
13:10 21.27 21.27 21.27 21.27 0.1K
13:15 21.26 21.26 21.26 21.26 0.0K
13:20 21.26 21.26 21.26 21.26 0.4K
13:35 21.25 21.28 21.25 21.28 0.6K
13:50 21.28 21.30 21.28 21.30 0.1K
14:00 21.30 21.30 21.30 21.30 0.0K
14:05 21.31 21.32 21.31 21.32 0.1K
14:15 21.32 21.34 21.32 21.34 0.2K
14:25 21.32 21.32 21.32 21.32 0.0K
14:30 21.30 21.31 21.30 21.31 0.0K
14:35 21.30 21.30 21.30 21.30 0.2K
14:40 21.32 21.32 21.32 21.32 0.0K
14:45 21.31 21.31 21.31 21.31 0.0K
14:50 21.31 21.31 21.31 21.31 0.3K
14:55 21.31 21.31 21.31 21.31 0.1K
15:05 21.31 21.31 21.31 21.31 0.0K
15:10 21.27 21.27 21.27 21.27 0.0K
15:15 21.27 21.27 21.27 21.27 0.0K
15:30 21.30 21.30 21.30 21.30 0.0K
15:35 21.36 21.36 21.36 21.36 0.0K
15:40 21.45 21.45 21.45 21.45 0.0K
15:45 21.42 21.42 21.42 21.42 0.1K
15:50 21.44 21.45 21.43 21.43 0.6K
15:55 21.46 21.46 21.46 21.46 0.0K
16:00 21.46 21.48 21.46 21.48 0.3K
16:05 21.50 21.51 21.50 21.51 0.3K
16:10 21.50 21.50 21.50 21.50 0.0K
16:20 21.50 21.50 21.50 21.50 0.4K
16:25 21.51 21.51 21.51 21.51 0.0K
16:30 21.49 21.49 21.49 21.49 0.0K
16:35 21.50 21.50 21.47 21.47 0.3K
16:40 21.50 21.50 21.50 21.50 0.0K
16:45 21.49 21.49 21.45 21.45 0.2K
16:50 21.47 21.47 21.47 21.47 0.0K
16:55 21.46 21.46 21.46 21.46 0.1K
17:00 21.47 21.47 21.47 21.47 0.4K
17:10 21.45 21.45 21.45 21.45 0.2K
17:15 21.47 21.47 21.47 21.47 0.0K
17:20 21.45 21.45 21.45 21.45 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据