L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 20.81 20.81 20.81 20.81 2.2K
09:15 20.80 20.80 20.80 20.80 1.0K
09:20 20.80 20.82 20.80 20.82 0.5K
09:25 20.81 20.81 20.81 20.81 0.0K
09:30 20.83 20.83 20.80 20.80 1.1K
09:40 20.84 20.84 20.84 20.84 0.0K
09:45 20.82 20.82 20.82 20.82 0.0K
09:50 20.80 20.80 20.80 20.80 0.1K
09:55 20.82 20.83 20.80 20.80 0.1K
10:00 20.80 20.80 20.80 20.80 3.0K
10:05 20.80 20.80 20.80 20.80 0.1K
10:15 20.79 20.79 20.77 20.78 0.2K
10:25 20.77 20.77 20.77 20.77 0.0K
10:30 20.77 20.77 20.77 20.77 0.0K
10:50 20.78 20.78 20.78 20.78 4.3K
11:25 20.80 20.80 20.80 20.80 0.0K
11:35 20.81 20.81 20.81 20.81 0.0K
11:40 20.79 20.79 20.79 20.79 0.9K
11:45 20.80 20.80 20.80 20.80 0.0K
11:50 20.80 20.80 20.80 20.80 0.0K
11:55 20.80 20.80 20.80 20.80 0.0K
12:00 20.81 20.81 20.81 20.81 0.0K
12:05 20.80 20.80 20.80 20.80 0.0K
12:10 20.80 20.80 20.80 20.80 0.0K
12:30 20.80 20.80 20.80 20.80 0.0K
12:40 20.79 20.79 20.78 20.78 0.3K
12:45 20.79 20.79 20.79 20.79 0.0K
12:50 20.76 20.76 20.76 20.76 0.0K
13:00 20.75 20.75 20.75 20.75 0.1K
13:10 20.75 20.75 20.75 20.75 0.8K
13:15 20.77 20.77 20.77 20.77 0.1K
13:25 20.78 20.78 20.78 20.78 0.1K
13:30 20.77 20.77 20.77 20.77 0.0K
13:40 20.78 20.78 20.78 20.78 0.0K
13:50 20.78 20.78 20.78 20.78 0.0K
13:55 20.78 20.78 20.78 20.78 0.0K
14:00 20.79 20.79 20.79 20.79 0.2K
14:05 20.79 20.79 20.79 20.79 0.0K
14:10 20.77 20.77 20.77 20.77 2.5K
14:30 20.78 20.78 20.78 20.78 3.6K
14:45 20.81 20.81 20.81 20.81 0.0K
14:50 20.83 20.83 20.83 20.83 0.0K
14:55 20.83 20.83 20.83 20.83 0.1K
15:10 20.81 20.81 20.81 20.81 0.4K
15:15 20.80 20.80 20.80 20.80 0.0K
15:30 20.83 20.83 20.82 20.82 0.1K
15:35 20.85 20.85 20.85 20.85 0.0K
15:55 20.89 20.89 20.88 20.88 0.1K
16:00 20.88 20.90 20.88 20.90 0.1K
16:10 20.92 20.92 20.92 20.92 0.0K
16:15 20.89 20.89 20.89 20.89 6.5K
16:25 20.86 20.86 20.86 20.86 0.0K
16:40 20.91 20.91 20.91 20.91 0.6K
16:45 20.95 20.95 20.95 20.95 0.4K
16:50 20.98 20.98 20.96 20.96 0.0K
16:55 20.94 20.96 20.94 20.96 0.0K
17:05 20.97 20.99 20.97 20.99 0.1K
17:15 20.99 20.99 20.97 20.97 1.1K
17:20 20.98 20.98 20.98 20.98 0.2K
17:25 20.98 20.99 20.98 20.99 1.4K
17:35 21.00 21.00 21.00 21.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据