L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20.56 20.58 20.56 20.58 3.2K
09:05 20.57 20.57 20.57 20.57 0.0K
09:15 20.56 20.56 20.56 20.56 0.0K
09:30 20.52 20.52 20.52 20.52 0.1K
09:40 20.55 20.55 20.55 20.55 0.0K
09:45 20.56 20.56 20.56 20.56 0.1K
10:00 20.56 20.56 20.56 20.56 0.2K
10:05 20.55 20.56 20.55 20.56 2.5K
10:10 20.56 20.56 20.55 20.55 0.0K
10:15 20.54 20.54 20.54 20.54 0.0K
10:20 20.56 20.56 20.56 20.56 0.0K
10:25 20.57 20.57 20.57 20.57 0.0K
10:30 20.57 20.58 20.57 20.58 0.0K
10:45 20.58 20.58 20.58 20.58 0.0K
10:50 20.56 20.56 20.56 20.56 0.0K
11:10 20.56 20.57 20.55 20.55 0.2K
11:15 20.55 20.57 20.55 20.57 0.0K
11:35 20.58 20.58 20.56 20.58 0.1K
11:40 20.58 20.58 20.58 20.58 0.0K
11:45 20.58 20.58 20.58 20.58 0.0K
11:55 20.57 20.58 20.57 20.58 0.1K
12:05 20.59 20.59 20.57 20.57 0.1K
12:10 20.59 20.59 20.59 20.59 0.0K
12:20 20.58 20.58 20.58 20.58 1.6K
12:30 20.62 20.62 20.62 20.62 0.0K
12:40 20.62 20.62 20.62 20.62 0.0K
12:45 20.59 20.59 20.58 20.58 3.0K
12:50 20.59 20.59 20.59 20.59 0.1K
13:10 20.61 20.61 20.61 20.61 0.0K
13:20 20.60 20.62 20.60 20.62 0.1K
13:25 20.60 20.60 20.60 20.60 0.0K
13:30 20.61 20.61 20.61 20.61 0.0K
13:35 20.60 20.60 20.60 20.60 0.0K
13:50 20.61 20.61 20.60 20.60 3.5K
13:55 20.59 20.59 20.59 20.59 0.2K
14:35 20.60 20.62 20.60 20.62 0.0K
14:40 20.63 20.63 20.63 20.63 0.0K
14:50 20.63 20.63 20.62 20.62 0.0K
15:00 20.62 20.62 20.62 20.62 0.0K
15:05 20.62 20.62 20.62 20.62 0.0K
15:30 20.69 20.69 20.69 20.69 0.0K
15:45 20.69 20.70 20.69 20.70 7.2K
15:50 20.69 20.71 20.69 20.71 0.9K
16:00 20.68 20.69 20.68 20.69 0.5K
16:05 20.67 20.70 20.67 20.70 0.0K
16:20 20.70 20.71 20.70 20.71 1.5K
16:25 20.70 20.70 20.69 20.69 0.3K
16:35 20.69 20.69 20.67 20.67 0.1K
16:45 20.65 20.67 20.65 20.67 0.1K
17:00 20.60 20.60 20.60 20.60 0.0K
17:05 20.64 20.64 20.64 20.64 0.0K
17:10 20.64 20.64 20.64 20.64 0.0K
17:15 20.66 20.66 20.66 20.66 0.0K
17:25 20.68 20.68 20.68 20.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据