最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20.22 | 20.22 | 20.22 | 20.22 | 0.8K |
| 09:05 | 20.22 | 20.22 | 20.19 | 20.19 | 0.0K |
| 09:10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 09:15 | 20.17 | 20.19 | 20.17 | 20.19 | 0.1K |
| 09:20 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |
| 09:25 | 20.18 | 20.18 | 20.18 | 20.18 | 0.1K |
| 09:40 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |
| 09:45 | 20.21 | 20.21 | 20.21 | 20.21 | 0.1K |
| 09:50 | 20.21 | 20.23 | 20.21 | 20.23 | 0.0K |
| 09:55 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0K |
| 10:00 | 20.21 | 20.23 | 20.21 | 20.22 | 8.9K |
| 10:05 | 20.21 | 20.23 | 20.21 | 20.23 | 10.4K |
| 10:15 | 20.23 | 20.23 | 20.22 | 20.22 | 0.0K |
| 10:20 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0K |
| 10:25 | 20.23 | 20.23 | 20.23 | 20.23 | 0.8K |
| 10:50 | 20.22 | 20.26 | 20.22 | 20.26 | 0.0K |
| 11:05 | 20.26 | 20.26 | 20.26 | 20.26 | 1.7K |
| 11:20 | 20.26 | 20.26 | 20.26 | 20.26 | 0.1K |
| 11:25 | 20.26 | 20.26 | 20.26 | 20.26 | 0.1K |
| 11:35 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0K |
| 11:40 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |
| 11:55 | 20.26 | 20.26 | 20.26 | 20.26 | 0.2K |
| 12:20 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0K |
| 12:35 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0K |
| 12:50 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |
| 12:55 | 20.27 | 20.27 | 20.27 | 20.27 | 0.1K |
| 13:10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:15 | 20.22 | 20.22 | 20.22 | 20.22 | 0.1K |
| 13:25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 13:30 | 20.25 | 20.25 | 20.24 | 20.24 | 0.0K |
| 13:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:45 | 20.28 | 20.28 | 20.28 | 20.28 | 2.5K |
| 13:50 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |
| 14:10 | 20.29 | 20.29 | 20.28 | 20.28 | 0.0K |
| 14:20 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |
| 14:35 | 20.28 | 20.28 | 20.28 | 20.28 | 2.4K |
| 14:45 | 20.29 | 20.30 | 20.29 | 20.30 | 5.2K |
| 15:10 | 20.28 | 20.28 | 20.28 | 20.28 | 0.1K |
| 15:20 | 20.30 | 20.30 | 20.28 | 20.30 | 1.6K |
| 15:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 1.6K |
| 15:50 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |
| 16:00 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0K |
| 16:05 | 20.32 | 20.32 | 20.32 | 20.32 | 3.1K |
| 16:25 | 20.39 | 20.39 | 20.33 | 20.33 | 2.1K |
| 16:40 | 20.36 | 20.37 | 20.36 | 20.37 | 7.0K |
| 16:45 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
| 16:55 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0K |
| 17:00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 17:05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 17:10 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |
| 17:15 | 20.41 | 20.41 | 20.41 | 20.41 | 0.1K |
| 17:20 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 17:25 | 20.37 | 20.40 | 20.37 | 20.40 | 1.2K |