L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.72 19.74 19.72 19.74 1.1K
09:05 19.75 19.75 19.66 19.71 0.2K
09:10 19.64 19.72 19.64 19.72 1.0K
09:15 19.74 19.74 19.74 19.74 0.3K
09:25 19.74 19.74 19.74 19.74 1.1K
09:35 19.77 19.77 19.77 19.77 2.2K
09:40 19.79 19.79 19.79 19.79 0.0K
09:45 19.78 19.79 19.78 19.79 0.3K
09:50 19.80 19.81 19.80 19.81 4.3K
10:00 19.80 19.80 19.79 19.80 0.1K
10:05 19.78 19.79 19.78 19.79 2.8K
10:10 19.81 19.82 19.81 19.82 0.0K
10:15 19.80 19.80 19.80 19.80 0.0K
10:25 19.79 19.79 19.79 19.79 0.0K
10:35 19.80 19.80 19.80 19.80 0.0K
10:40 19.82 19.82 19.82 19.82 0.0K
10:45 19.80 19.82 19.80 19.81 0.2K
10:50 19.80 19.80 19.80 19.80 0.0K
10:55 19.81 19.81 19.81 19.81 0.0K
11:00 19.81 19.81 19.81 19.81 2.2K
11:05 19.81 19.82 19.81 19.81 0.5K
11:10 19.82 19.83 19.82 19.83 3.4K
11:15 19.83 19.84 19.83 19.84 6.5K
11:20 19.84 19.86 19.84 19.84 2.2K
11:25 19.84 19.84 19.84 19.84 7.2K
11:50 19.81 19.81 19.81 19.81 0.0K
11:55 19.82 19.82 19.82 19.82 0.0K
12:00 19.79 19.79 19.79 19.79 0.0K
12:10 19.83 19.83 19.83 19.83 0.5K
12:15 19.82 19.82 19.82 19.82 0.0K
12:30 19.81 19.81 19.81 19.81 0.0K
12:40 19.79 19.79 19.79 19.79 0.0K
12:50 19.79 19.79 19.79 19.79 0.0K
13:00 19.79 19.79 19.79 19.79 0.0K
13:10 19.73 19.74 19.73 19.74 0.0K
13:20 19.71 19.71 19.71 19.71 0.2K
13:25 19.70 19.70 19.70 19.70 0.0K
13:40 19.71 19.71 19.71 19.71 0.0K
13:45 19.68 19.68 19.68 19.68 0.0K
14:10 19.71 19.71 19.71 19.71 0.0K
14:40 19.76 19.76 19.76 19.76 2.5K
14:45 19.76 19.76 19.76 19.76 1.2K
14:50 19.76 19.77 19.76 19.77 3.5K
15:00 19.77 19.77 19.77 19.77 0.3K
15:05 19.75 19.75 19.75 19.75 0.0K
15:10 19.74 19.74 19.73 19.73 0.3K
15:30 19.66 19.66 19.60 19.60 0.0K
15:35 19.68 19.68 19.68 19.68 0.0K
15:50 19.75 19.77 19.75 19.77 0.1K
16:00 19.75 19.75 19.75 19.75 0.0K
16:10 19.82 19.83 19.82 19.83 2.3K
16:15 19.82 19.82 19.82 19.82 0.0K
16:45 19.87 19.88 19.85 19.85 0.1K
16:55 19.81 19.81 19.81 19.81 0.0K
17:00 19.86 19.86 19.86 19.86 0.7K
17:20 19.86 19.87 19.86 19.86 0.1K
17:25 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据