L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.98 19.98 19.98 19.98 0.3K
09:05 19.94 19.94 19.94 19.94 0.0K
09:20 19.97 19.98 19.97 19.98 0.0K
09:30 19.96 19.96 19.96 19.96 2.5K
09:40 19.99 19.99 19.99 19.99 0.0K
09:45 19.98 19.98 19.98 19.98 0.0K
09:50 19.97 19.97 19.97 19.97 0.2K
10:15 19.99 19.99 19.99 19.99 0.0K
10:40 19.99 19.99 19.99 19.99 0.0K
10:55 20.02 20.02 20.02 20.02 0.0K
11:25 20.03 20.03 20.03 20.03 0.0K
11:30 20.02 20.02 20.02 20.02 0.0K
11:55 20.01 20.01 20.01 20.01 0.1K
12:35 19.97 19.97 19.97 19.97 2.5K
12:45 19.98 19.98 19.95 19.95 0.0K
12:55 19.96 19.96 19.94 19.94 0.0K
13:10 19.93 19.93 19.93 19.93 0.8K
13:15 19.95 19.95 19.95 19.95 0.0K
13:20 19.95 19.95 19.95 19.95 0.0K
13:25 19.94 19.94 19.94 19.94 0.0K
13:55 19.98 19.98 19.98 19.98 0.0K
14:35 19.95 19.95 19.95 19.95 0.0K
14:40 19.96 19.96 19.96 19.96 0.0K
14:45 19.97 19.97 19.97 19.97 0.0K
14:55 19.96 19.96 19.96 19.96 0.0K
15:20 19.98 19.98 19.98 19.98 0.0K
15:35 19.95 19.95 19.95 19.95 0.0K
15:40 19.96 19.96 19.96 19.96 0.2K
15:50 19.98 19.98 19.97 19.97 0.0K
15:55 19.97 19.97 19.97 19.97 0.0K
16:00 19.97 19.97 19.91 19.91 0.0K
16:05 19.93 19.93 19.93 19.93 1.0K
16:15 19.94 19.94 19.94 19.94 1.5K
16:35 20.06 20.06 20.06 20.06 0.1K
16:40 20.03 20.04 20.03 20.04 0.0K
16:45 20.03 20.03 20.03 20.03 0.3K
16:50 20.02 20.02 20.02 20.03 0.2K
17:00 20.05 20.05 20.05 20.05 0.5K
17:10 20.02 20.02 20.02 20.02 0.0K
17:20 20.01 20.01 20.01 20.01 0.1K
17:25 20.00 20.00 20.00 20.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据