L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.76 19.76 19.76 19.76 2.1K
09:05 19.75 19.75 19.75 19.75 0.0K
09:10 19.74 19.74 19.74 19.74 1.3K
09:15 19.74 19.74 19.74 19.74 0.0K
09:20 19.72 19.72 19.71 19.71 0.3K
09:25 19.70 19.70 19.69 19.69 0.5K
09:30 19.71 19.71 19.71 19.71 0.0K
09:35 19.71 19.71 19.70 19.70 0.0K
09:40 19.71 19.71 19.71 19.71 0.4K
10:00 19.73 19.73 19.70 19.70 0.4K
10:20 19.71 19.71 19.71 19.71 0.0K
10:25 19.72 19.72 19.72 19.72 0.0K
10:30 19.72 19.72 19.72 19.72 1.0K
10:40 19.72 19.72 19.72 19.72 0.2K
10:55 19.73 19.73 19.73 19.73 0.5K
11:00 19.75 19.75 19.75 19.75 0.5K
11:05 19.73 19.73 19.73 19.73 0.0K
11:10 19.71 19.71 19.71 19.71 0.2K
11:15 19.71 19.71 19.71 19.71 0.0K
11:25 19.71 19.71 19.71 19.71 0.3K
11:30 19.71 19.71 19.71 19.71 0.0K
11:45 19.67 19.67 19.67 19.67 0.0K
11:50 19.68 19.70 19.68 19.70 0.0K
12:40 19.70 19.70 19.70 19.70 0.2K
12:50 19.72 19.74 19.72 19.74 0.1K
12:55 19.72 19.72 19.72 19.72 0.0K
13:10 19.71 19.71 19.71 19.71 0.0K
13:30 19.71 19.71 19.71 19.71 0.0K
13:35 19.75 19.75 19.75 19.75 0.0K
14:00 19.78 19.78 19.78 19.78 0.0K
15:25 19.74 19.74 19.74 19.74 0.0K
15:30 19.81 19.84 19.81 19.84 0.4K
15:35 19.76 19.76 19.76 19.76 0.4K
15:40 19.79 19.79 19.79 19.79 2.5K
15:45 19.82 19.82 19.82 19.82 8.5K
15:50 19.83 19.85 19.83 19.85 0.2K
15:55 19.86 19.86 19.86 19.86 0.0K
16:00 19.88 19.88 19.88 19.88 0.0K
16:05 19.88 19.88 19.88 19.88 2.2K
16:15 19.89 19.89 19.89 19.89 1.8K
16:20 19.90 19.91 19.90 19.91 1.5K
16:25 19.92 19.92 19.92 19.92 0.0K
16:40 19.95 19.95 19.95 19.95 0.5K
16:45 19.98 19.99 19.97 19.99 1.3K
16:50 19.99 19.99 19.99 19.99 0.0K
16:55 19.98 19.98 19.98 19.98 0.3K
17:05 19.98 19.98 19.98 19.98 0.0K
17:15 20.04 20.04 20.04 20.04 0.1K
17:20 20.01 20.01 20.01 20.01 0.7K
17:25 19.96 19.96 19.96 19.96 0.0K
17:35 19.97 19.97 19.97 19.97 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据