L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.88 19.88 19.85 19.85 1.0K
09:05 19.88 19.88 19.88 19.88 0.0K
09:15 19.87 19.87 19.87 19.87 0.0K
09:20 19.86 19.88 19.86 19.88 0.0K
09:25 19.88 19.88 19.88 19.88 1.9K
09:35 19.93 19.93 19.93 19.93 0.0K
09:45 19.94 19.94 19.93 19.93 0.0K
09:50 19.93 19.93 19.93 19.93 0.3K
09:55 19.93 19.93 19.93 19.93 0.0K
10:00 19.94 19.95 19.94 19.95 0.3K
10:15 19.94 19.94 19.94 19.94 0.0K
10:20 19.94 19.94 19.94 19.94 0.0K
10:35 19.95 19.95 19.95 19.95 0.0K
10:40 19.95 19.95 19.95 19.95 0.0K
10:55 19.90 19.91 19.90 19.91 0.8K
11:15 19.90 19.90 19.90 19.90 0.0K
11:50 19.90 19.90 19.90 19.90 0.0K
12:05 19.88 19.88 19.88 19.88 0.0K
12:10 19.90 19.90 19.90 19.90 0.2K
12:25 19.91 19.91 19.91 19.91 0.0K
12:30 19.90 19.90 19.90 19.90 0.0K
12:35 19.90 19.90 19.90 19.90 5.4K
12:40 19.89 19.89 19.88 19.88 0.0K
12:50 19.88 19.88 19.88 19.88 0.0K
12:55 19.89 19.89 19.89 19.89 0.1K
13:05 19.88 19.88 19.87 19.87 0.3K
13:10 19.86 19.86 19.86 19.86 0.4K
13:20 19.87 19.87 19.87 19.87 0.1K
13:40 19.86 19.86 19.86 19.86 0.0K
14:00 19.87 19.87 19.87 19.87 0.0K
14:05 19.87 19.87 19.87 19.87 0.0K
14:10 19.90 19.90 19.90 19.90 0.0K
14:25 19.88 19.88 19.87 19.87 1.3K
14:35 19.85 19.85 19.85 19.85 0.3K
14:45 19.85 19.87 19.85 19.87 0.8K
14:50 19.98 19.98 19.98 19.98 0.0K
14:55 19.92 19.92 19.89 19.89 0.8K
15:20 19.89 19.89 19.84 19.84 0.0K
15:25 19.82 19.82 19.81 19.81 0.2K
15:30 19.81 19.81 19.81 19.81 0.0K
15:35 19.82 19.82 19.82 19.82 0.0K
15:40 19.77 19.77 19.77 19.77 0.7K
15:45 19.74 19.74 19.68 19.68 3.8K
15:50 19.72 19.72 19.72 19.72 0.1K
16:00 19.73 19.76 19.73 19.76 0.6K
16:05 19.77 19.77 19.75 19.75 0.6K
16:10 19.78 19.78 19.78 19.78 0.0K
16:15 19.77 19.77 19.77 19.77 0.0K
16:20 19.81 19.86 19.81 19.86 0.2K
16:25 19.87 19.88 19.87 19.88 0.1K
16:30 19.81 19.81 19.81 19.81 0.0K
16:35 19.77 19.85 19.77 19.85 0.4K
16:40 19.83 19.90 19.83 19.90 0.0K
16:45 19.91 19.93 19.89 19.93 2.1K
16:50 19.93 19.93 19.93 19.93 0.0K
16:55 19.93 19.93 19.93 19.93 0.0K
17:00 19.95 19.95 19.95 19.95 0.0K
17:05 19.95 19.95 19.94 19.94 0.1K
17:10 19.96 19.96 19.96 19.96 0.0K
17:15 20.00 20.00 20.00 20.00 0.1K
17:20 20.02 20.02 20.02 20.02 0.1K
17:25 20.01 20.01 20.01 20.01 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据