L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.78 19.81 19.78 19.81 4.0K
09:05 19.81 19.81 19.78 19.80 7.7K
09:10 19.79 19.79 19.77 19.77 0.1K
09:15 19.78 19.78 19.78 19.78 0.0K
09:20 19.77 19.78 19.76 19.78 1.9K
09:25 19.78 19.78 19.76 19.76 0.0K
09:30 19.78 19.78 19.78 19.78 0.0K
09:35 19.77 19.77 19.77 19.77 7.2K
09:40 19.77 19.77 19.75 19.77 1.0K
09:55 19.78 19.78 19.78 19.78 0.5K
10:00 19.80 19.80 19.79 19.79 0.0K
10:05 19.81 19.82 19.81 19.82 0.0K
10:10 19.82 19.82 19.82 19.82 0.0K
10:15 19.83 19.83 19.83 19.83 0.0K
10:25 19.81 19.81 19.81 19.81 0.0K
10:45 19.79 19.79 19.79 19.79 0.1K
10:50 19.79 19.79 19.79 19.79 0.0K
10:55 19.78 19.78 19.78 19.78 0.0K
11:00 19.77 19.79 19.77 19.79 0.0K
11:05 19.79 19.79 19.79 19.79 0.0K
11:10 19.80 19.80 19.80 19.80 0.0K
11:30 19.81 19.81 19.81 19.81 0.1K
12:05 19.83 19.83 19.83 19.83 0.0K
12:15 19.84 19.84 19.84 19.84 0.0K
12:25 19.84 19.84 19.84 19.84 0.6K
12:30 19.83 19.83 19.83 19.83 0.0K
12:35 19.84 19.84 19.84 19.84 0.0K
12:45 19.84 19.84 19.84 19.84 0.0K
13:05 19.84 19.84 19.84 19.84 0.0K
13:10 19.84 19.84 19.84 19.84 0.0K
13:20 19.82 19.82 19.82 19.82 0.0K
13:35 19.82 19.82 19.82 19.82 0.0K
13:50 19.85 19.85 19.85 19.85 0.0K
14:05 19.86 19.88 19.86 19.88 0.1K
14:10 19.87 19.88 19.87 19.88 0.8K
14:15 19.85 19.85 19.85 19.85 0.0K
14:20 19.73 19.73 19.73 19.73 0.0K
14:25 19.75 19.75 19.75 19.75 0.0K
14:30 19.76 19.76 19.76 19.76 0.1K
15:00 19.76 19.76 19.76 19.76 0.0K
15:20 19.79 19.79 19.79 19.79 0.0K
15:40 19.85 19.85 19.85 19.85 1.1K
15:45 19.85 19.91 19.85 19.91 1.5K
16:00 20.00 20.00 19.72 19.78 0.0K
16:05 19.71 19.71 19.68 19.68 2.9K
16:10 19.75 19.78 19.75 19.78 0.2K
16:20 19.85 19.85 19.85 19.85 0.0K
16:25 19.84 19.84 19.84 19.84 0.0K
16:30 19.86 19.86 19.86 19.86 0.2K
16:35 19.86 19.86 19.86 19.86 1.5K
16:40 19.83 19.83 19.82 19.82 0.0K
16:45 19.83 19.83 19.83 19.83 0.0K
17:00 19.85 19.85 19.85 19.85 0.1K
17:15 19.88 19.88 19.88 19.88 0.0K
17:20 19.88 19.88 19.88 19.88 0.1K
17:25 19.87 19.87 19.87 19.87 0.2K
17:35 19.88 19.88 19.88 19.88 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据