L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.48 19.50 19.48 19.50 0.1K
09:05 19.49 19.49 19.48 19.48 0.0K
09:10 19.47 19.47 19.47 19.47 0.2K
09:15 19.46 19.46 19.42 19.42 0.2K
09:20 19.40 19.40 19.40 19.40 0.0K
09:25 19.40 19.41 19.40 19.41 0.0K
09:30 19.41 19.41 19.41 19.41 0.0K
09:35 19.45 19.45 19.45 19.45 0.0K
09:50 19.43 19.43 19.43 19.43 0.0K
09:55 19.43 19.43 19.43 19.43 0.0K
10:05 19.43 19.43 19.43 19.43 0.1K
10:10 19.41 19.41 19.41 19.41 0.0K
10:15 19.43 19.43 19.41 19.41 0.1K
10:30 19.40 19.43 19.40 19.43 0.0K
10:55 19.46 19.46 19.46 19.46 0.0K
11:00 19.47 19.47 19.47 19.47 0.0K
11:15 19.47 19.47 19.47 19.47 0.0K
11:20 19.46 19.46 19.46 19.46 0.0K
11:30 19.46 19.46 19.46 19.46 0.3K
11:35 19.48 19.48 19.48 19.48 0.0K
11:45 19.46 19.46 19.46 19.46 0.0K
11:50 19.48 19.48 19.48 19.48 2.3K
11:55 19.48 19.48 19.48 19.48 0.3K
12:05 19.49 19.49 19.49 19.49 0.2K
12:10 19.48 19.48 19.48 19.48 0.0K
12:20 19.48 19.48 19.48 19.48 0.3K
12:25 19.48 19.48 19.48 19.48 0.0K
12:35 19.47 19.47 19.47 19.47 0.0K
12:40 19.47 19.47 19.47 19.47 0.0K
13:00 19.53 19.53 19.53 19.53 0.0K
13:05 19.54 19.54 19.54 19.54 0.0K
13:10 19.54 19.54 19.52 19.54 0.9K
13:15 19.53 19.53 19.53 19.53 0.0K
13:20 19.54 19.54 19.54 19.54 0.4K
13:25 19.54 19.55 19.54 19.55 0.0K
13:55 19.57 19.57 19.57 19.57 0.0K
14:00 19.56 19.56 19.56 19.56 0.0K
14:05 19.56 19.56 19.56 19.56 0.0K
14:25 19.57 19.57 19.57 19.57 0.3K
14:30 19.59 19.59 19.59 19.59 0.0K
14:45 19.57 19.57 19.57 19.57 0.3K
15:15 19.59 19.59 19.59 19.59 0.0K
15:20 19.60 19.61 19.60 19.61 0.4K
15:25 19.59 19.59 19.59 19.59 0.3K
15:30 19.54 19.54 19.54 19.54 0.1K
15:40 19.55 19.55 19.55 19.55 1.7K
15:55 19.60 19.60 19.60 19.60 0.0K
16:00 19.64 19.64 19.62 19.62 0.9K
16:05 19.60 19.60 19.60 19.60 0.0K
16:15 19.63 19.63 19.63 19.63 0.2K
16:20 19.61 19.61 19.61 19.61 0.2K
16:25 19.64 19.64 19.64 19.64 0.3K
16:30 19.63 19.63 19.63 19.63 0.3K
16:35 19.65 19.65 19.65 19.65 0.0K
16:45 19.63 19.63 19.63 19.63 0.0K
17:20 19.73 19.73 19.73 19.73 0.1K
17:25 19.72 19.72 19.72 19.72 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据