L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.24 19.24 19.24 19.24 3.9K
09:05 19.22 19.22 19.18 19.18 0.9K
09:10 19.22 19.22 19.21 19.21 0.1K
09:15 19.20 19.20 19.20 19.20 0.5K
09:20 19.18 19.18 19.18 19.18 0.0K
09:25 19.14 19.14 19.10 19.10 0.8K
09:35 19.11 19.11 19.11 19.11 0.0K
09:40 19.14 19.14 19.14 19.14 0.0K
09:50 19.12 19.12 19.11 19.12 0.3K
09:55 19.13 19.13 19.11 19.11 2.2K
10:00 19.13 19.13 19.13 19.13 0.0K
10:05 19.13 19.17 19.13 19.17 0.1K
10:10 19.16 19.16 19.16 19.16 0.6K
10:15 19.17 19.17 19.14 19.14 6.0K
10:20 19.16 19.16 19.15 19.15 0.0K
10:30 19.17 19.17 19.17 19.17 0.2K
10:40 19.17 19.17 19.17 19.17 0.0K
10:50 19.17 19.17 19.17 19.17 0.0K
11:00 19.16 19.16 19.16 19.16 0.0K
11:15 19.13 19.13 19.12 19.12 0.0K
11:35 19.12 19.12 19.12 19.12 0.0K
11:45 19.12 19.12 19.11 19.11 0.0K
11:50 19.12 19.12 19.12 19.12 0.1K
12:00 19.14 19.14 19.14 19.14 0.0K
12:10 19.16 19.16 19.16 19.16 1.1K
12:20 19.12 19.12 19.12 19.12 0.1K
12:25 19.13 19.13 19.13 19.13 0.3K
12:30 19.15 19.15 19.15 19.15 0.0K
12:35 19.15 19.15 19.14 19.14 0.0K
12:40 19.14 19.14 19.14 19.14 0.0K
13:00 19.15 19.17 19.15 19.17 0.1K
13:05 19.15 19.15 19.15 19.15 0.4K
13:10 19.17 19.17 19.17 19.17 0.0K
13:25 19.17 19.17 19.17 19.17 0.1K
13:30 19.19 19.20 19.19 19.20 10.0K
13:45 19.19 19.19 19.19 19.19 0.0K
13:55 19.17 19.17 19.17 19.17 0.5K
14:00 19.18 19.19 19.16 19.16 3.6K
14:05 19.18 19.18 19.18 19.18 0.0K
14:15 19.19 19.19 19.19 19.19 0.0K
14:20 19.16 19.16 19.16 19.16 0.0K
14:30 19.13 19.16 19.13 19.16 5.3K
14:35 19.16 19.16 19.16 19.16 0.0K
15:10 19.19 19.19 19.19 19.19 0.3K
15:20 19.20 19.20 19.20 19.20 0.0K
15:40 19.37 19.37 19.37 19.37 0.4K
15:45 19.29 19.29 19.29 19.29 1.2K
15:50 19.19 19.19 19.19 19.19 0.0K
15:55 19.19 19.20 19.18 19.20 0.1K
16:00 19.15 19.15 19.09 19.13 1.6K
16:05 19.09 19.13 19.09 19.13 0.0K
16:10 19.15 19.17 19.15 19.17 0.7K
16:20 19.19 19.23 19.19 19.23 2.1K
16:25 19.25 19.25 19.25 19.25 0.2K
16:30 19.23 19.24 19.23 19.24 0.1K
16:35 19.28 19.28 19.27 19.27 0.0K
16:45 19.25 19.25 19.25 19.25 0.1K
16:55 19.23 19.23 19.23 19.23 0.1K
17:00 19.30 19.30 19.30 19.30 0.1K
17:05 19.31 19.31 19.31 19.31 0.0K
17:15 19.33 19.33 19.33 19.33 0.0K
17:20 19.33 19.35 19.33 19.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据