L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.54 19.54 19.54 19.54 0.1K
09:10 19.56 19.56 19.56 19.56 0.0K
09:15 19.56 19.56 19.56 19.56 0.0K
09:25 19.59 19.59 19.56 19.58 0.0K
09:30 19.57 19.57 19.57 19.57 0.1K
09:35 19.58 19.58 19.58 19.58 0.1K
09:40 19.58 19.58 19.58 19.58 0.0K
09:55 19.54 19.54 19.54 19.54 0.0K
10:10 19.59 19.62 19.59 19.62 1.0K
10:20 19.58 19.58 19.58 19.58 0.0K
10:25 19.59 19.59 19.59 19.59 0.0K
10:30 19.59 19.59 19.59 19.59 0.0K
10:45 19.61 19.61 19.61 19.61 0.0K
10:50 19.60 19.60 19.60 19.60 0.0K
11:00 19.59 19.62 19.59 19.62 0.1K
11:20 19.62 19.62 19.62 19.62 0.0K
11:25 19.60 19.60 19.60 19.60 0.0K
11:35 19.62 19.62 19.62 19.62 0.0K
11:40 19.62 19.62 19.62 19.62 0.1K
11:50 19.61 19.61 19.61 19.61 0.0K
12:00 19.61 19.61 19.61 19.61 0.0K
12:05 19.59 19.59 19.59 19.59 0.0K
12:15 19.59 19.59 19.59 19.59 0.2K
12:35 19.61 19.61 19.61 19.61 0.0K
13:05 19.62 19.62 19.62 19.62 0.0K
13:10 19.62 19.62 19.62 19.62 0.0K
13:15 19.63 19.63 19.62 19.62 0.0K
13:25 19.61 19.61 19.61 19.61 0.0K
13:55 19.60 19.61 19.60 19.60 1.3K
14:00 19.61 19.62 19.61 19.62 0.1K
14:05 19.57 19.57 19.57 19.57 0.0K
14:10 19.49 19.50 19.45 19.45 1.0K
14:20 19.50 19.50 19.50 19.50 0.0K
14:35 19.53 19.53 19.49 19.49 0.0K
14:45 19.53 19.53 19.53 19.53 0.0K
14:55 19.51 19.51 19.51 19.51 0.0K
15:30 19.51 19.51 19.51 19.51 0.0K
15:35 19.41 19.41 19.37 19.37 1.0K
15:45 19.39 19.39 19.38 19.38 0.0K
15:50 19.34 19.35 19.34 19.35 0.0K
15:55 19.31 19.31 19.31 19.31 0.1K
16:00 19.34 19.34 19.34 19.34 0.3K
16:05 19.43 19.43 19.43 19.43 0.0K
16:25 19.43 19.43 19.43 19.43 0.8K
16:45 19.43 19.43 19.43 19.43 0.0K
16:55 19.40 19.41 19.40 19.41 0.3K
17:00 19.39 19.39 19.38 19.38 0.3K
17:05 19.40 19.40 19.40 19.40 0.0K
17:10 19.39 19.39 19.39 19.39 0.0K
17:15 19.38 19.38 19.38 19.38 0.0K
17:20 19.39 19.39 19.39 19.39 0.1K
17:35 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据