L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.74 19.80 19.74 19.80 1.6K
09:05 19.77 19.77 19.77 19.77 0.3K
09:15 19.77 19.78 19.77 19.78 0.0K
09:20 19.80 19.80 19.80 19.80 0.0K
09:55 19.88 19.89 19.88 19.89 0.3K
10:30 19.85 19.87 19.85 19.87 0.0K
10:35 19.86 19.86 19.86 19.86 0.0K
10:40 19.83 19.83 19.83 19.83 0.0K
10:50 19.85 19.85 19.85 19.85 0.1K
10:55 19.86 19.86 19.86 19.86 0.0K
11:00 19.84 19.84 19.84 19.84 0.0K
11:05 19.87 19.87 19.87 19.87 0.0K
11:10 19.84 19.84 19.84 19.84 0.0K
11:20 19.87 19.87 19.85 19.85 0.2K
11:30 19.86 19.86 19.82 19.82 0.0K
11:55 19.86 19.86 19.86 19.86 0.0K
12:05 19.85 19.85 19.85 19.85 0.0K
12:25 19.90 19.90 19.90 19.90 0.0K
12:35 19.89 19.90 19.89 19.90 0.2K
12:40 19.89 19.89 19.89 19.89 0.0K
12:45 19.89 19.89 19.89 19.89 0.0K
12:55 19.90 19.90 19.90 19.90 0.0K
13:00 19.87 19.87 19.83 19.83 0.0K
13:05 19.87 19.87 19.87 19.87 0.2K
13:10 19.84 19.87 19.84 19.87 0.1K
13:25 19.86 19.86 19.86 19.86 0.0K
13:35 19.88 19.88 19.88 19.88 0.2K
14:15 19.82 19.82 19.82 19.82 0.5K
14:20 19.83 19.83 19.83 19.83 0.1K
14:25 19.84 19.84 19.84 19.84 0.8K
14:40 19.82 19.82 19.82 19.82 0.2K
15:20 19.86 19.86 19.86 19.86 0.0K
15:25 19.84 19.84 19.84 19.84 0.0K
15:30 19.82 19.82 19.74 19.74 0.3K
15:35 19.71 19.71 19.70 19.70 0.4K
15:45 19.73 19.77 19.73 19.77 0.0K
15:55 19.82 19.83 19.82 19.83 0.0K
16:00 19.73 19.86 19.73 19.86 1.9K
16:05 19.85 19.85 19.85 19.85 0.0K
16:10 19.86 19.88 19.86 19.88 0.5K
16:15 19.87 19.87 19.87 19.87 0.0K
16:20 19.89 19.89 19.89 19.89 0.0K
16:25 19.88 19.90 19.88 19.90 0.4K
16:30 19.90 19.92 19.90 19.92 0.0K
16:35 19.92 19.92 19.92 19.92 0.0K
16:45 19.91 19.92 19.90 19.90 0.1K
16:55 19.87 19.87 19.87 19.87 0.0K
17:00 19.86 19.89 19.86 19.89 0.8K
17:10 19.89 19.89 19.89 19.89 0.0K
17:25 19.89 19.89 19.89 19.89 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据