L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.73 19.73 19.73 19.73 3.8K
09:10 19.71 19.72 19.71 19.72 0.3K
09:15 19.70 19.70 19.65 19.69 0.0K
09:20 19.71 19.71 19.68 19.68 3.1K
09:25 19.69 19.71 19.69 19.69 0.5K
09:30 19.71 19.72 19.71 19.72 0.4K
09:35 19.70 19.70 19.69 19.69 0.2K
09:40 19.69 19.69 19.69 19.69 0.7K
09:45 19.70 19.70 19.70 19.70 0.1K
09:50 19.70 19.70 19.70 19.70 0.1K
10:00 19.72 19.72 19.72 19.72 0.3K
10:05 19.72 19.73 19.72 19.73 0.0K
10:10 19.73 19.73 19.71 19.71 0.0K
10:20 19.72 19.72 19.72 19.72 0.0K
10:25 19.72 19.72 19.72 19.72 0.0K
10:30 19.71 19.71 19.71 19.71 0.0K
10:35 19.71 19.72 19.71 19.72 0.1K
10:45 19.72 19.72 19.72 19.72 0.0K
10:50 19.70 19.70 19.70 19.70 0.2K
10:55 19.67 19.67 19.67 19.67 1.1K
11:00 19.68 19.68 19.68 19.68 0.1K
11:05 19.72 19.73 19.72 19.73 0.0K
11:10 19.70 19.70 19.70 19.70 0.1K
11:25 19.73 19.73 19.73 19.73 0.0K
11:30 19.72 19.72 19.69 19.71 0.3K
11:35 19.70 19.70 19.67 19.67 0.0K
11:40 19.70 19.70 19.70 19.70 0.0K
11:50 19.71 19.71 19.71 19.71 0.0K
12:10 19.73 19.73 19.73 19.73 0.0K
12:20 19.72 19.72 19.70 19.70 0.0K
12:45 19.72 19.72 19.72 19.72 2.6K
13:00 19.70 19.70 19.70 19.70 0.3K
13:10 19.70 19.70 19.70 19.70 0.0K
13:25 19.71 19.71 19.71 19.71 0.1K
14:05 19.72 19.72 19.72 19.72 0.0K
14:20 19.74 19.74 19.74 19.74 0.1K
14:25 19.72 19.72 19.72 19.72 0.0K
14:50 19.73 19.73 19.73 19.73 0.0K
14:55 19.72 19.72 19.71 19.71 0.0K
15:10 19.73 19.73 19.73 19.73 0.0K
15:20 19.71 19.71 19.71 19.71 0.0K
15:25 19.70 19.70 19.70 19.70 0.0K
15:30 19.75 19.75 19.75 19.75 0.3K
15:45 19.76 19.76 19.76 19.76 0.0K
15:50 19.73 19.73 19.73 19.73 0.0K
15:55 19.73 19.73 19.72 19.72 0.4K
16:00 19.73 19.73 19.73 19.73 0.0K
16:10 19.72 19.72 19.72 19.72 1.8K
16:20 19.70 19.70 19.70 19.70 0.1K
16:25 19.71 19.71 19.70 19.70 0.0K
16:30 19.68 19.68 19.68 19.68 0.5K
16:40 19.67 19.67 19.67 19.67 0.0K
16:45 19.68 19.68 19.68 19.68 0.0K
17:10 19.67 19.67 19.67 19.67 0.0K
17:15 19.68 19.68 19.68 19.68 0.0K
17:25 19.68 19.70 19.68 19.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据