L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.61 19.61 19.61 19.61 1.0K
09:05 19.68 19.68 19.63 19.63 0.0K
09:25 19.64 19.64 19.60 19.60 0.0K
09:30 19.65 19.65 19.65 19.65 0.0K
09:35 19.67 19.67 19.67 19.67 0.0K
09:50 19.60 19.60 19.60 19.60 2.0K
10:00 19.61 19.64 19.61 19.64 0.4K
10:10 19.60 19.60 19.60 19.60 2.6K
10:15 19.62 19.62 19.62 19.62 0.0K
10:25 19.62 19.62 19.62 19.62 0.4K
10:30 19.62 19.62 19.62 19.62 0.0K
10:40 19.64 19.64 19.64 19.64 0.0K
10:45 19.63 19.63 19.63 19.63 0.0K
10:50 19.66 19.66 19.66 19.66 0.0K
11:05 19.66 19.66 19.66 19.66 0.0K
11:10 19.67 19.67 19.67 19.67 0.0K
11:25 19.68 19.68 19.68 19.68 0.0K
11:45 19.63 19.63 19.63 19.63 0.4K
11:50 19.65 19.65 19.65 19.65 0.0K
12:00 19.65 19.65 19.65 19.65 0.0K
12:05 19.66 19.66 19.66 19.66 0.0K
12:15 19.67 19.67 19.67 19.67 0.1K
12:20 19.70 19.70 19.70 19.70 0.0K
12:25 19.65 19.65 19.65 19.65 0.0K
12:30 19.67 19.67 19.67 19.67 0.0K
12:45 19.65 19.65 19.65 19.65 0.0K
13:00 19.67 19.67 19.67 19.67 0.0K
13:05 19.67 19.67 19.67 19.67 0.0K
13:10 19.67 19.67 19.67 19.67 0.0K
13:15 19.67 19.67 19.67 19.67 0.1K
13:40 19.63 19.63 19.63 19.63 0.1K
13:45 19.62 19.62 19.62 19.62 1.6K
13:50 19.60 19.60 19.59 19.59 0.0K
13:55 19.54 19.54 19.54 19.54 0.0K
14:15 19.50 19.50 19.50 19.50 0.0K
14:20 19.49 19.49 19.49 19.49 0.0K
14:40 19.57 19.57 19.57 19.57 0.0K
14:45 19.62 19.62 19.62 19.62 0.0K
14:50 19.60 19.63 19.60 19.63 0.2K
15:05 19.67 19.67 19.67 19.67 0.0K
15:10 19.66 19.66 19.63 19.63 0.1K
15:15 19.61 19.63 19.61 19.63 0.0K
15:25 19.65 19.65 19.65 19.65 0.0K
15:30 19.63 19.63 19.63 19.63 0.0K
15:35 19.59 19.66 19.59 19.66 0.1K
15:40 19.62 19.66 19.62 19.63 2.7K
15:45 19.65 19.65 19.65 19.65 0.9K
15:50 19.68 19.75 19.68 19.75 7.5K
15:55 19.83 19.83 19.83 19.83 0.3K
16:00 19.85 19.87 19.85 19.87 0.1K
16:05 19.86 19.86 19.86 19.86 0.0K
16:10 19.86 19.86 19.86 19.86 0.5K
16:20 19.82 19.82 19.78 19.78 0.4K
16:25 19.77 19.77 19.77 19.77 0.4K
16:30 19.74 19.74 19.74 19.74 0.1K
16:40 19.76 19.76 19.76 19.76 0.0K
16:45 19.79 19.79 19.79 19.79 0.0K
16:55 19.78 19.78 19.78 19.78 0.1K
17:10 19.82 19.82 19.82 19.82 0.0K
17:20 19.83 19.83 19.83 19.83 0.0K
17:25 19.78 19.78 19.78 19.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据