L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.75 19.75 19.75 19.75 0.0K
09:05 19.70 19.72 19.70 19.71 0.0K
09:10 19.73 19.74 19.73 19.74 0.5K
09:20 19.72 19.72 19.67 19.67 0.5K
09:30 19.72 19.72 19.70 19.70 0.2K
09:35 19.73 19.73 19.72 19.72 0.1K
09:40 19.71 19.71 19.71 19.71 0.1K
10:10 19.70 19.70 19.70 19.70 0.0K
10:15 19.69 19.69 19.69 19.69 0.0K
10:30 19.72 19.72 19.72 19.72 0.1K
10:35 19.73 19.73 19.73 19.73 0.2K
10:40 19.77 19.77 19.70 19.70 0.4K
10:50 19.71 19.71 19.71 19.71 0.0K
10:55 19.69 19.69 19.69 19.69 1.0K
11:00 19.70 19.70 19.68 19.68 0.5K
11:05 19.71 19.71 19.71 19.71 0.0K
11:15 19.69 19.71 19.69 19.71 0.7K
11:20 19.68 19.72 19.68 19.72 0.0K
11:30 19.74 19.74 19.74 19.74 0.0K
11:35 19.74 19.74 19.71 19.74 0.1K
11:45 19.74 19.74 19.74 19.74 0.7K
12:00 19.77 19.77 19.77 19.77 1.0K
12:15 19.78 19.78 19.78 19.78 0.0K
12:20 19.77 19.79 19.77 19.79 0.0K
12:25 19.77 19.77 19.77 19.77 0.0K
12:50 19.79 19.79 19.79 19.79 0.0K
13:10 19.78 19.78 19.78 19.78 2.0K
13:15 19.81 19.81 19.81 19.81 0.0K
13:20 19.80 19.80 19.80 19.80 0.1K
13:30 19.78 19.78 19.78 19.78 0.0K
13:40 19.79 19.80 19.79 19.80 6.9K
14:15 19.82 19.82 19.81 19.81 3.4K
14:20 19.82 19.82 19.81 19.82 1.4K
14:25 19.82 19.83 19.81 19.83 3.4K
14:35 19.88 19.88 19.88 19.88 0.3K
14:40 19.86 19.86 19.83 19.83 7.5K
14:45 19.82 19.84 19.82 19.84 2.8K
14:50 19.85 19.85 19.85 19.85 1.8K
15:00 19.86 19.86 19.86 19.86 0.0K
15:05 19.85 19.85 19.84 19.84 1.1K
15:15 19.86 19.86 19.84 19.84 9.3K
15:35 19.86 19.89 19.86 19.89 1.1K
15:40 19.93 19.94 19.92 19.94 0.2K
15:45 19.92 19.92 19.92 19.92 0.1K
15:50 19.95 19.95 19.95 19.95 1.6K
15:55 20.00 20.03 20.00 20.03 1.0K
16:00 20.06 20.06 20.04 20.04 0.0K
16:05 20.07 20.07 20.04 20.04 0.9K
16:20 20.10 20.12 20.08 20.12 0.1K
16:25 20.12 20.12 20.12 20.12 0.1K
16:30 20.09 20.09 20.09 20.09 0.2K
16:35 20.09 20.09 20.09 20.09 0.4K
16:45 20.05 20.05 20.05 20.05 0.0K
16:50 20.08 20.08 20.07 20.07 0.0K
16:55 20.12 20.12 20.12 20.12 0.0K
17:00 20.11 20.11 20.11 20.11 0.0K
17:05 20.11 20.11 20.11 20.11 0.2K
17:10 20.12 20.12 20.12 20.12 0.0K
17:20 20.13 20.13 20.13 20.13 0.5K
17:25 20.15 20.15 20.15 20.15 2.2K
17:30 20.14 20.14 20.14 20.14 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据