L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.52 19.52 19.48 19.48 14.5K
09:20 19.53 19.56 19.52 19.54 1.1K
09:25 19.59 19.59 19.59 19.59 0.4K
09:35 19.66 19.66 19.66 19.66 0.1K
09:45 19.69 19.69 19.59 19.59 0.1K
09:50 19.65 19.65 19.65 19.65 0.2K
09:55 19.64 19.64 19.64 19.64 0.0K
10:00 19.60 19.62 19.60 19.60 0.3K
10:05 19.60 19.61 19.58 19.58 0.4K
10:15 19.67 19.67 19.67 19.67 0.0K
10:20 19.63 19.64 19.63 19.64 0.3K
10:35 19.62 19.62 19.58 19.58 0.3K
10:40 19.63 19.63 19.63 19.63 0.1K
10:45 19.64 19.64 19.64 19.64 0.0K
10:50 19.66 19.66 19.66 19.66 0.1K
11:00 19.61 19.66 19.61 19.66 0.0K
11:05 19.67 19.67 19.67 19.67 0.1K
11:10 19.67 19.69 19.65 19.69 0.1K
11:15 19.70 19.70 19.70 19.70 0.0K
11:20 19.63 19.63 19.63 19.63 0.0K
11:25 19.69 19.70 19.69 19.70 0.7K
11:30 19.73 19.73 19.73 19.73 0.0K
11:35 19.69 19.69 19.69 19.69 0.0K
11:40 19.73 19.73 19.73 19.73 0.0K
11:50 19.74 19.74 19.71 19.71 0.0K
12:05 19.73 19.76 19.73 19.76 0.1K
12:10 19.75 19.75 19.75 19.75 0.0K
12:15 19.79 19.80 19.79 19.79 2.8K
12:20 19.79 19.79 19.79 19.79 0.1K
12:25 19.77 19.83 19.77 19.83 0.0K
12:30 19.85 19.85 19.85 19.85 0.1K
12:45 19.85 19.85 19.85 19.85 0.1K
12:50 19.84 19.84 19.84 19.84 0.0K
12:55 19.87 19.87 19.87 19.87 0.0K
13:05 19.90 19.90 19.86 19.86 0.1K
13:10 19.83 19.85 19.83 19.85 0.2K
13:20 19.83 19.84 19.83 19.84 1.3K
13:30 19.84 19.84 19.84 19.84 0.0K
13:35 19.85 19.86 19.85 19.86 0.0K
13:40 19.84 19.84 19.84 19.84 0.0K
13:45 19.80 19.80 19.80 19.80 0.0K
13:50 19.75 19.77 19.75 19.77 0.1K
14:15 19.81 19.81 19.79 19.79 0.1K
14:25 19.82 19.83 19.82 19.83 0.0K
14:30 19.82 19.82 19.82 19.82 0.8K
14:35 19.81 19.81 19.80 19.80 0.0K
14:45 19.77 19.77 19.75 19.75 0.0K
14:55 19.75 19.75 19.75 19.75 0.0K
15:00 19.77 19.77 19.77 19.77 0.0K
15:05 19.76 19.76 19.76 19.76 4.8K
15:10 19.75 19.76 19.74 19.74 10.8K
15:25 19.73 19.73 19.73 19.73 0.0K
15:30 19.69 19.69 19.59 19.60 0.2K
15:35 19.61 19.61 19.61 19.61 0.0K
15:40 19.49 19.53 19.49 19.53 0.5K
15:45 19.56 19.56 19.56 19.56 0.0K
15:50 19.57 19.57 19.57 19.57 0.2K
15:55 19.58 19.58 19.57 19.57 0.3K
16:00 19.58 19.64 19.58 19.64 0.8K
16:05 19.62 19.62 19.62 19.62 0.0K
16:15 19.64 19.65 19.64 19.65 0.0K
16:20 19.64 19.64 19.62 19.62 0.1K
16:25 19.60 19.60 19.51 19.51 0.3K
16:30 19.49 19.49 19.49 19.49 0.0K
16:35 19.47 19.47 19.47 19.47 9.2K
16:40 19.52 19.52 19.52 19.52 0.3K
16:45 19.58 19.58 19.58 19.58 0.1K
16:50 19.57 19.57 19.57 19.57 0.0K
16:55 19.57 19.57 19.56 19.57 2.8K
17:00 19.57 19.57 19.57 19.57 0.1K
17:05 19.58 19.58 19.56 19.58 0.3K
17:10 19.61 19.61 19.61 19.61 0.0K
17:15 19.61 19.62 19.60 19.60 0.0K
17:20 19.59 19.59 19.57 19.58 1.7K
17:25 19.58 19.58 19.58 19.58 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据