最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 16.58 | 16.58 | 16.45 | 16.45 | 0.5K |
09:05 | 16.45 | 16.45 | 16.41 | 16.42 | 1.8K |
09:10 | 16.40 | 16.51 | 16.40 | 16.43 | 0.0K |
09:15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
09:20 | 16.43 | 16.44 | 16.43 | 16.44 | 0.1K |
09:25 | 16.38 | 16.38 | 16.35 | 16.35 | 0.4K |
09:35 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
09:40 | 16.41 | 16.41 | 16.41 | 16.41 | 0.2K |
09:50 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |
09:55 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
10:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
10:10 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |
10:15 | 16.29 | 16.29 | 16.29 | 16.29 | 0.4K |
10:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
10:30 | 16.15 | 16.15 | 16.09 | 16.09 | 0.2K |
10:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
10:40 | 16.00 | 16.01 | 16.00 | 16.01 | 0.4K |
10:45 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
10:50 | 15.99 | 16.02 | 15.99 | 16.02 | 0.6K |
10:55 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
11:05 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
11:10 | 16.12 | 16.13 | 16.12 | 16.13 | 0.0K |
11:15 | 16.17 | 16.17 | 16.17 | 16.17 | 0.6K |
11:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
11:30 | 16.17 | 16.18 | 16.17 | 16.17 | 1.0K |
11:35 | 16.21 | 16.21 | 16.20 | 16.20 | 0.1K |
11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
11:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
12:10 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
12:20 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
12:30 | 16.43 | 16.43 | 16.43 | 16.43 | 0.1K |
12:35 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
12:50 | 16.44 | 16.44 | 16.43 | 16.43 | 0.1K |
12:55 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |
13:05 | 16.39 | 16.39 | 16.39 | 16.39 | 0.1K |
13:10 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
13:20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
13:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
14:20 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
14:30 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
14:35 | 16.42 | 16.42 | 16.42 | 16.42 | 1.0K |
14:45 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |
14:55 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
15:00 | 16.20 | 16.26 | 16.20 | 16.26 | 0.2K |
15:05 | 16.27 | 16.27 | 16.20 | 16.20 | 0.1K |
15:15 | 16.12 | 16.12 | 16.10 | 16.10 | 0.1K |
15:30 | 16.10 | 16.10 | 16.06 | 16.06 | 0.1K |
15:35 | 16.07 | 16.15 | 16.07 | 16.15 | 6.6K |
15:40 | 16.26 | 16.26 | 16.16 | 16.16 | 0.1K |
15:45 | 16.18 | 16.27 | 16.18 | 16.27 | 0.0K |
15:50 | 16.22 | 16.35 | 16.22 | 16.35 | 0.7K |
16:00 | 16.21 | 16.21 | 16.15 | 16.15 | 0.0K |
16:05 | 16.20 | 16.31 | 16.20 | 16.26 | 4.0K |
16:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
16:20 | 16.04 | 16.06 | 16.00 | 16.03 | 0.6K |
16:45 | 16.22 | 16.22 | 16.21 | 16.21 | 0.1K |
16:50 | 16.18 | 16.18 | 16.17 | 16.17 | 0.0K |
17:00 | 16.15 | 16.16 | 16.15 | 16.16 | 1.4K |
17:05 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
17:15 | 16.10 | 16.10 | 16.06 | 16.06 | 0.8K |
17:25 | 16.07 | 16.08 | 16.07 | 16.08 | 0.2K |
17:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |